Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,159,689 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,297,800 | -0.00(-33.33%) |
Aug 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,420,636 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,677,200 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,133,616 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,736,480 | -0.00(-33.33%) |
Aug 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,562,040 | +0.00(+50.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,772,497 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,572,633 | +0.00(+100.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,168,175 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,637,442 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,071,329 | -0.00(-50.00%) |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,314,181 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,333,210 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,960,595 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,322,158 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,130,927 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,799,013 | -0.00(-33.33%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,952,672 | +0.00(+50.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,491,941 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,376,233 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,185,248 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,011,232 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,176,168 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,164,859 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,545,246 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,801,403 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,681,210 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 27,724,960 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,440,964 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,602,761 | -0.00(-33.33%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,094,672 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,368,474 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,817,408 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 138,505,520 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,802,115 | +0.00(+100.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,525,525 | -0.00(-50.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,185,696 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,724,364 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,146 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,026 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,076,098 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0020 | 0.0001 | 0.0002 | 4,643,663 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,853,505 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,060,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,531 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,234,652 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,134 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,262,473 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,581,362 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290,053 | -0.00(-50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,492,394 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,350,386 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,443 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,702,866 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,065,416 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,420,967 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,779,471 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,019,999 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,151,653 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,065,005 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0002 | 10 | +0.00(+0.00%) |