Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Aug 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,901 | +0.01(+6.25%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 840 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,550 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | +0.01(+14.29%) |
Jul 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 204,500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,100 | -0.01(-8.70%) |
Jun 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jun 07, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 17,000 | +0.00(+5.00%) |
Jun 06, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 12,000 | -0.00(-4.76%) |
Jun 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |