Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 12.53 | 12.53 | 12.50 | 12.50 | 506 | -0.07(-0.58%) |
Aug 25, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 372 | +0.00(+0.00%) |
Aug 17, 2006 | 12.53 | 12.66 | 12.53 | 12.58 | 63,202 | +0.15(+1.17%) |
Aug 16, 2006 | 12.58 | 12.58 | 12.43 | 12.43 | 1,109 | -0.21(-1.65%) |
Aug 15, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.58 | 12.64 | 12.58 | 12.64 | 443 | +0.06(+0.50%) |
Aug 11, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 616 | +0.00(+0.00%) |
Aug 08, 2006 | 12.60 | 12.60 | 12.58 | 12.58 | 822 | +0.00(+0.00%) |
Aug 07, 2006 | 12.59 | 12.59 | 12.58 | 12.58 | 739 | +0.04(+0.32%) |
Aug 04, 2006 | 12.75 | 12.75 | 12.54 | 12.54 | 2,828 | -0.22(-1.72%) |
Aug 03, 2006 | 12.49 | 12.75 | 12.41 | 12.75 | 1,858 | +0.09(+0.70%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.58 | 12.67 | 12.58 | 12.67 | 961 | +0.13(+1.02%) |
Jul 31, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 9,761 | +0.00(+0.00%) |
Jul 28, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 123 | +0.12(+0.99%) |
Jul 27, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 123 | -0.04(-0.33%) |
Jul 25, 2006 | 12.31 | 12.54 | 12.31 | 12.45 | 1,912 | -0.13(-1.03%) |
Jul 24, 2006 | 12.41 | 12.58 | 12.37 | 12.58 | 17,018 | +0.13(+1.04%) |
Jul 21, 2006 | 12.45 | 12.52 | 12.37 | 12.45 | 2,463 | -0.12(-0.97%) |
Jul 20, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 22,554 | +0.00(+0.00%) |
Jul 17, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 123 | -0.08(-0.64%) |
Jul 14, 2006 | 12.73 | 12.73 | 12.66 | 12.66 | 611 | +0.01(+0.06%) |
Jul 13, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 123 | +0.07(+0.58%) |
Jul 12, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 123 | -0.12(-0.96%) |
Jul 11, 2006 | 12.98 | 12.98 | 12.58 | 12.70 | 57,217 | +0.06(+0.51%) |
Jul 10, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 205 | +0.06(+0.45%) |
Jul 07, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 728 | +0.00(+0.00%) |
Jul 05, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 862 | -0.01(-0.06%) |
Jul 03, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 160 | -0.11(-0.89%) |
Jun 30, 2006 | 12.68 | 12.70 | 12.68 | 12.70 | 860 | +0.04(+0.32%) |
Jun 29, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 181 | +0.00(+0.00%) |
Jun 27, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 177 | -0.04(-0.28%) |
Jun 26, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 123 | -0.24(-1.86%) |
Jun 23, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 425 | +0.00(+0.00%) |
Jun 22, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.66 | 12.93 | 12.66 | 12.93 | 6,285 | +0.00(+0.00%) |
Jun 20, 2006 | 12.78 | 12.97 | 12.78 | 12.93 | 3,327 | +0.20(+1.59%) |
Jun 19, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 246 | -0.21(-1.63%) |
Jun 16, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 3,697 | +0.24(+1.92%) |
Jun 15, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.85 | 12.85 | 12.70 | 12.70 | 246 | +0.12(+0.97%) |
Jun 12, 2006 | 12.58 | 12.58 | 12.58 | 12.58 | 3,579 | +0.00(+0.00%) |
Jun 09, 2006 | 12.70 | 12.70 | 12.58 | 12.58 | 37,467 | -0.19(-1.53%) |
Jun 08, 2006 | 12.77 | 12.77 | 12.58 | 12.77 | 2,464 | +0.04(+0.32%) |
Jun 07, 2006 | 12.58 | 12.73 | 12.58 | 12.73 | 1,750 | +0.07(+0.58%) |
Jun 06, 2006 | 12.73 | 12.78 | 12.58 | 12.66 | 1,478 | -0.06(-0.51%) |
Jun 05, 2006 | 12.72 | 12.73 | 12.72 | 12.72 | 246 | -0.06(-0.44%) |
Jun 02, 2006 | 12.77 | 12.94 | 12.77 | 12.78 | 985 | -0.19(-1.44%) |