Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.245 | 3.588 | 3.237 | 3.545 | 3,519 | +0.32(+9.91%) |
Aug 28, 2008 | 3.192 | 3.245 | 3.083 | 3.226 | 2,742 | -0.02(-0.60%) |
Aug 27, 2008 | 3.245 | 3.245 | 3.245 | 3.245 | 2,150 | +0.00(+0.00%) |
Aug 22, 2008 | 3.245 | 3.245 | 3.245 | 3.245 | 123 | -0.41(-11.11%) |
Aug 20, 2008 | 4.008 | 3.651 | 3.651 | 3.651 | 5,177 | +0.41(+12.50%) |
Aug 19, 2008 | 3.205 | 3.245 | 3.205 | 3.245 | 2,731 | +0.00(+0.00%) |
Aug 15, 2008 | 3.115 | 3.245 | 3.245 | 3.245 | 1,848 | +0.32(+10.80%) |
Aug 14, 2008 | 3.180 | 3.180 | 2.839 | 2.929 | 6,329 | -0.32(-9.75%) |
Aug 13, 2008 | 3.245 | 3.302 | 3.180 | 3.245 | 13,312 | +0.12(+3.90%) |
Aug 12, 2008 | 3.123 | 3.123 | 3.123 | 3.123 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.123 | 3.123 | 3.123 | 3.123 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.839 | 3.464 | 2.839 | 3.123 | 2,461 | -0.06(-1.79%) |
Aug 07, 2008 | 3.975 | 3.975 | 3.180 | 3.180 | 2,248 | +0.00(+0.00%) |
Aug 06, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.245 | 4.016 | 3.180 | 3.180 | 4,549 | +0.00(+0.00%) |
Aug 01, 2008 | 3.160 | 3.180 | 3.156 | 3.180 | 1,942 | +0.06(+2.08%) |
Jul 31, 2008 | 3.245 | 3.245 | 3.115 | 3.115 | 11,934 | -0.13(-4.00%) |
Jul 30, 2008 | 4.040 | 4.048 | 3.245 | 3.245 | 6,902 | +0.00(+0.12%) |
Jul 29, 2008 | 3.241 | 3.772 | 3.132 | 3.241 | 9,216 | -0.00(-0.12%) |
Jul 28, 2008 | 3.245 | 3.245 | 3.192 | 3.245 | 4,871 | +0.03(+1.01%) |
Jul 25, 2008 | 3.310 | 3.310 | 3.213 | 3.213 | 19,352 | -0.15(-4.58%) |
Jul 24, 2008 | 3.789 | 3.789 | 3.286 | 3.367 | 37,900 | -0.69(-17.00%) |
Jul 23, 2008 | 4.454 | 4.462 | 4.056 | 4.056 | 2,468 | +0.00(+0.00%) |
Jul 22, 2008 | 4.259 | 4.462 | 4.016 | 4.056 | 9,995 | +0.12(+3.09%) |
Jul 21, 2008 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 4.056 | 4.219 | 3.935 | 3.935 | 6,286 | +0.08(+2.11%) |
Jul 17, 2008 | 3.683 | 3.854 | 3.683 | 3.854 | 739 | -0.20(-5.00%) |
Jul 16, 2008 | 4.592 | 4.873 | 3.935 | 4.056 | 7,367 | -0.73(-15.25%) |
Jul 15, 2008 | 4.787 | 4.787 | 4.787 | 4.787 | 123 | -0.04(-0.84%) |
Jul 14, 2008 | 4.827 | 4.827 | 4.827 | 4.827 | 3,328 | +0.00(+0.00%) |
Jul 11, 2008 | 4.827 | 4.827 | 4.827 | 4.827 | 2,835 | +0.28(+6.25%) |
Jul 10, 2008 | 4.843 | 4.843 | 4.543 | 4.543 | 1,972 | -0.02(-0.50%) |
Jul 09, 2008 | 4.766 | 4.827 | 4.566 | 4.566 | 702 | -0.30(-6.20%) |
Jul 08, 2008 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.176 | 5.176 | 4.770 | 4.868 | 4,418 | -0.32(-6.25%) |
Jul 04, 2008 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.354 | 5.354 | 5.192 | 5.192 | 1,972 | -1.01(-16.34%) |
Jul 01, 2008 | 5.354 | 6.206 | 5.354 | 6.206 | 15,386 | +0.92(+17.51%) |
Jun 30, 2008 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.273 | 5.281 | 5.265 | 5.281 | 1,795 | +0.00(+0.00%) |
Jun 24, 2008 | 6.442 | 6.442 | 5.273 | 5.281 | 5,234 | -1.29(-19.63%) |
Jun 23, 2008 | 6.563 | 6.571 | 6.563 | 6.571 | 1,355 | +0.08(+1.25%) |
Jun 20, 2008 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.506 | 6.506 | 6.490 | 6.490 | 1,232 | -0.57(-8.05%) |
Jun 18, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.050 | 7.058 | 7.050 | 7.058 | 1,354 | +0.46(+7.01%) |
Jun 12, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 787 | -0.06(-0.97%) |
Jun 11, 2008 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.596 | 6.661 | 6.596 | 6.661 | 2,958 | -0.03(-0.48%) |
Jun 09, 2008 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.693 | 6.693 | 6.693 | 6.693 | 246 | +0.00(+0.00%) |
Jun 05, 2008 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.571 | 6.693 | 6.571 | 6.693 | 1,180 | -0.40(-5.61%) |
Jun 03, 2008 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | +0.00(+0.00%) |