Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.101 | 2.190 | 2.085 | 2.085 | 10,600 | -0.02(-0.77%) |
Aug 30, 2011 | 2.150 | 2.150 | 2.101 | 2.101 | 2,835 | -0.06(-2.63%) |
Aug 29, 2011 | 2.182 | 2.182 | 2.158 | 2.158 | 2,465 | -0.03(-1.47%) |
Aug 23, 2011 | 2.231 | 2.190 | 2.190 | 2.190 | 12,326 | -0.12(-5.28%) |
Aug 19, 2011 | 2.312 | 2.312 | 2.312 | 2.312 | 123 | +0.00(+0.00%) |
Aug 18, 2011 | 2.312 | 2.312 | 2.150 | 2.312 | 5,053 | +0.00(+0.00%) |
Aug 17, 2011 | 2.199 | 2.312 | 2.190 | 2.312 | 5,177 | +0.00(+0.00%) |
Aug 15, 2011 | 2.296 | 2.312 | 2.312 | 2.312 | 8,751 | +0.08(+3.64%) |
Aug 12, 2011 | 2.085 | 2.231 | 2.085 | 2.231 | 3,204 | +0.12(+5.77%) |
Aug 11, 2011 | 2.312 | 2.312 | 2.109 | 2.109 | 3,451 | -0.19(-8.13%) |
Aug 10, 2011 | 2.312 | 2.353 | 2.296 | 2.296 | 616 | -0.08(-3.19%) |
Aug 09, 2011 | 2.372 | 2.393 | 2.372 | 2.372 | 1,542 | +0.02(+0.80%) |
Aug 08, 2011 | 2.393 | 2.434 | 2.304 | 2.353 | 25,344 | -0.11(-4.29%) |
Aug 05, 2011 | 2.637 | 2.637 | 2.458 | 2.458 | 2,218 | -0.02(-0.66%) |
Aug 04, 2011 | 2.458 | 2.556 | 2.442 | 2.474 | 16,538 | -0.15(-5.86%) |
Aug 03, 2011 | 2.629 | 2.629 | 2.629 | 2.629 | 123 | +0.00(+0.00%) |
Aug 02, 2011 | 2.637 | 2.637 | 2.450 | 2.629 | 1,848 | -0.11(-4.14%) |
Aug 01, 2011 | 2.645 | 2.742 | 2.645 | 2.742 | 246 | -0.04(-1.46%) |
Jul 28, 2011 | 2.653 | 2.783 | 2.783 | 2.783 | 1,232 | +0.06(+2.08%) |
Jul 27, 2011 | 2.799 | 2.799 | 2.442 | 2.726 | 2,218 | -0.07(-2.61%) |
Jul 26, 2011 | 2.896 | 2.896 | 2.702 | 2.799 | 11,643 | -0.15(-4.96%) |
Jul 25, 2011 | 2.921 | 2.945 | 2.880 | 2.945 | 1,216 | -0.05(-1.63%) |
Jul 22, 2011 | 2.994 | 3.042 | 2.929 | 2.994 | 369 | -0.01(-0.27%) |
Jul 20, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | +0.07(+2.49%) |
Jul 19, 2011 | 2.937 | 2.937 | 2.921 | 2.929 | 4,099 | +0.03(+1.17%) |
Jul 18, 2011 | 2.880 | 2.895 | 2.880 | 2.895 | 431 | +0.01(+0.52%) |
Jul 15, 2011 | 2.839 | 2.921 | 2.839 | 2.880 | 6,002 | +0.04(+1.43%) |
Jul 14, 2011 | 2.848 | 2.856 | 2.839 | 2.839 | 2,341 | -0.16(-5.41%) |
Jul 13, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 306 | -0.02(-0.54%) |
Jul 12, 2011 | 3.067 | 3.164 | 3.018 | 3.018 | 2,157 | +0.04(+1.36%) |
Jul 11, 2011 | 2.977 | 2.977 | 2.977 | 2.977 | 246 | -0.15(-4.68%) |
Jul 06, 2011 | 2.977 | 3.123 | 3.123 | 3.123 | 6,039 | +0.28(+10.00%) |
Jun 24, 2011 | 2.831 | 2.839 | 2.839 | 2.839 | 7,149 | +0.00(+0.00%) |
Jun 23, 2011 | 2.872 | 2.872 | 2.839 | 2.839 | 246 | +0.04(+1.45%) |
Jun 22, 2011 | 2.848 | 2.945 | 2.799 | 2.799 | 2,588 | -0.12(-4.17%) |
Jun 21, 2011 | 2.921 | 2.921 | 2.815 | 2.921 | 1,355 | -0.04(-1.37%) |
Jun 20, 2011 | 2.961 | 2.994 | 2.929 | 2.961 | 369 | +0.02(+0.55%) |
Jun 17, 2011 | 2.945 | 2.945 | 2.945 | 2.945 | 517 | +0.02(+0.83%) |
Jun 15, 2011 | 2.945 | 2.921 | 2.921 | 2.921 | 1,109 | -0.02(-0.55%) |
Jun 14, 2011 | 2.945 | 2.945 | 2.856 | 2.937 | 2,958 | +0.10(+3.43%) |
Jun 13, 2011 | 2.986 | 3.059 | 2.839 | 2.839 | 24,652 | -0.28(-8.85%) |
Jun 10, 2011 | 3.042 | 3.221 | 2.986 | 3.115 | 2,958 | -0.05(-1.54%) |
Jun 09, 2011 | 3.115 | 3.237 | 2.839 | 3.164 | 4,560 | -0.08(-2.50%) |
Jun 08, 2011 | 2.742 | 3.245 | 2.742 | 3.245 | 12,498 | +0.32(+11.11%) |
Jun 07, 2011 | 3.002 | 3.002 | 2.921 | 2.921 | 23,858 | -0.12(-4.00%) |
Jun 06, 2011 | 3.253 | 3.286 | 3.042 | 3.042 | 54,324 | -0.28(-8.54%) |