Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.401 | 2.434 | 2.353 | 2.353 | 12,942 | +0.15(+6.62%) |
Aug 29, 2012 | 2.239 | 2.207 | 2.207 | 2.207 | 19,722 | -0.02(-0.73%) |
Aug 27, 2012 | 2.434 | 2.434 | 2.223 | 2.223 | 3,328 | -0.02(-1.08%) |
Aug 24, 2012 | 2.247 | 2.247 | 2.247 | 2.247 | 123 | +0.02(+0.73%) |
Aug 23, 2012 | 2.207 | 2.239 | 2.207 | 2.231 | 1,848 | +0.02(+1.10%) |
Aug 21, 2012 | 2.207 | 2.207 | 2.207 | 2.207 | 616 | +0.00(+0.00%) |
Aug 20, 2012 | 2.207 | 2.207 | 2.207 | 2.207 | 123 | +0.02(+0.74%) |
Aug 17, 2012 | 2.134 | 2.369 | 2.134 | 2.190 | 739 | +0.12(+5.88%) |
Aug 15, 2012 | 2.109 | 2.069 | 2.069 | 2.069 | 1,232 | -0.05(-2.30%) |
Aug 14, 2012 | 2.101 | 2.190 | 2.101 | 2.117 | 7,272 | +0.05(+2.35%) |
Aug 13, 2012 | 2.109 | 2.353 | 2.069 | 2.069 | 6,030 | -0.12(-5.56%) |
Aug 10, 2012 | 2.418 | 2.418 | 2.093 | 2.190 | 11,278 | -0.01(-0.37%) |
Aug 09, 2012 | 2.269 | 2.269 | 2.109 | 2.199 | 1,972 | +0.08(+3.83%) |
Aug 08, 2012 | 2.117 | 2.117 | 2.117 | 2.117 | 369 | +0.05(+2.35%) |
Aug 07, 2012 | 2.069 | 2.069 | 2.069 | 2.069 | 6,110 | +0.00(+0.00%) |
Aug 06, 2012 | 1.963 | 2.069 | 1.955 | 2.069 | 5,916 | +0.06(+2.82%) |
Aug 03, 2012 | 2.069 | 2.069 | 2.012 | 2.012 | 13,462 | +0.06(+2.90%) |
Aug 02, 2012 | 1.907 | 1.963 | 1.907 | 1.955 | 30,611 | +0.02(+0.84%) |
Jul 31, 2012 | 1.898 | 1.939 | 1.939 | 1.939 | 3,328 | -0.01(-0.42%) |
Jul 30, 2012 | 1.785 | 1.947 | 1.785 | 1.947 | 2,711 | +0.14(+7.67%) |
Jul 26, 2012 | 1.947 | 1.808 | 1.808 | 1.808 | 739 | -0.13(-6.54%) |
Jul 25, 2012 | 1.842 | 1.935 | 1.842 | 1.935 | 431 | +0.07(+3.70%) |
Jul 24, 2012 | 1.866 | 1.866 | 1.866 | 1.866 | 369 | -0.00(-0.00%) |
Jul 20, 2012 | 1.866 | 1.866 | 1.866 | 1.866 | 369 | -0.08(-4.16%) |
Jul 19, 2012 | 1.939 | 1.947 | 1.939 | 1.947 | 616 | +0.07(+3.90%) |
Jul 18, 2012 | 1.866 | 1.874 | 1.866 | 1.874 | 497 | +0.01(+0.43%) |
Jul 16, 2012 | 1.793 | 1.866 | 1.866 | 1.866 | 1,479 | +0.07(+4.07%) |
Jul 12, 2012 | 1.939 | 1.793 | 1.793 | 1.793 | 6,779 | -0.07(-3.91%) |
Jul 11, 2012 | 1.947 | 1.947 | 1.866 | 1.866 | 2,494 | -0.08(-4.16%) |
Jul 10, 2012 | 1.939 | 1.947 | 1.939 | 1.947 | 1,232 | +0.01(+0.41%) |
Jul 09, 2012 | 1.939 | 1.939 | 1.939 | 1.939 | 224 | +0.07(+3.91%) |
Jul 06, 2012 | 1.874 | 1.907 | 1.866 | 1.866 | 616 | +0.00(+0.00%) |
Jul 05, 2012 | 1.833 | 1.866 | 1.785 | 1.866 | 2,293 | -0.04(-2.13%) |
Jul 02, 2012 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | -0.12(-6.00%) |
Jun 29, 2012 | 1.874 | 2.028 | 1.874 | 2.028 | 617 | +0.24(+13.63%) |
Jun 27, 2012 | 1.785 | 1.785 | 1.785 | 1.785 | 2,465 | +0.00(+0.00%) |
Jun 26, 2012 | 1.785 | 1.785 | 1.785 | 1.785 | 1,848 | +0.00(+0.00%) |
Jun 25, 2012 | 1.825 | 1.866 | 1.785 | 1.785 | 14,544 | -0.04(-2.22%) |
Jun 22, 2012 | 1.801 | 1.833 | 1.793 | 1.825 | 1,627 | +0.02(+1.35%) |
Jun 21, 2012 | 1.890 | 2.028 | 1.801 | 1.801 | 12,186 | -0.09(-4.72%) |
Jun 19, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 616 | +0.00(+0.00%) |
Jun 18, 2012 | 2.255 | 2.255 | 1.890 | 1.890 | 7,252 | -0.37(-16.49%) |
Jun 15, 2012 | 1.939 | 2.263 | 1.890 | 2.263 | 28,857 | +0.36(+18.72%) |
Jun 13, 2012 | 1.890 | 1.907 | 1.907 | 1.907 | 1,232 | +0.00(+0.00%) |
Jun 12, 2012 | 1.996 | 1.996 | 1.907 | 1.907 | 739 | +0.03(+1.73%) |
Jun 11, 2012 | 1.939 | 2.028 | 1.874 | 1.874 | 6,001 | -0.02(-1.28%) |
Jun 08, 2012 | 1.898 | 1.898 | 1.898 | 1.898 | 394 | +0.02(+1.30%) |
Jun 07, 2012 | 2.069 | 2.069 | 1.874 | 1.874 | 16,147 | +0.01(+0.43%) |
Jun 06, 2012 | 1.866 | 1.907 | 1.866 | 1.866 | 8,713 | +0.00(+0.00%) |
Jun 05, 2012 | 1.890 | 1.907 | 1.866 | 1.866 | 26,809 | -0.15(-7.63%) |