Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.985 | 6.985 | 6.920 | 6.929 | 3,268 | +0.01(+0.12%) |
Aug 30, 2016 | 6.971 | 6.971 | 6.913 | 6.920 | 3,727 | -0.13(-1.88%) |
Aug 29, 2016 | 7.029 | 7.053 | 7.029 | 7.053 | 1,783 | +0.14(+2.04%) |
Aug 24, 2016 | 6.727 | 6.912 | 6.912 | 6.912 | 112 | +0.26(+3.92%) |
Aug 23, 2016 | 6.542 | 6.693 | 6.517 | 6.651 | 68,090 | +0.03(+0.38%) |
Aug 19, 2016 | 6.626 | 6.626 | 6.626 | 6.626 | 356 | +0.03(+0.38%) |
Aug 18, 2016 | 6.710 | 6.710 | 6.601 | 6.601 | 1,603 | -0.11(-1.60%) |
Aug 16, 2016 | 6.710 | 6.708 | 6.708 | 6.708 | 5 | -0.01(-0.15%) |
Aug 15, 2016 | 6.719 | 6.719 | 6.719 | 6.719 | 1,070 | +0.08(+1.14%) |
Aug 12, 2016 | 6.643 | 6.643 | 6.643 | 6.643 | 2,772 | +0.00(+0.00%) |
Aug 11, 2016 | 6.525 | 6.643 | 6.525 | 6.643 | 3,721 | +0.18(+2.80%) |
Aug 08, 2016 | 6.479 | 6.462 | 6.462 | 6.462 | 27 | -0.11(-1.66%) |
Aug 05, 2016 | 6.579 | 6.579 | 6.571 | 6.571 | 265 | -0.02(-0.25%) |
Aug 04, 2016 | 6.546 | 6.588 | 6.487 | 6.588 | 22,834 | -0.05(-0.77%) |
Aug 03, 2016 | 6.504 | 6.688 | 6.504 | 6.638 | 87,862 | +0.05(+0.77%) |
Aug 02, 2016 | 6.487 | 6.588 | 6.445 | 6.588 | 53,286 | +0.17(+2.61%) |
Aug 01, 2016 | 6.286 | 6.420 | 6.278 | 6.420 | 4,349 | +0.10(+1.59%) |
Jul 29, 2016 | 6.311 | 6.362 | 6.311 | 6.320 | 9,537 | +0.04(+0.67%) |
Jul 28, 2016 | 6.278 | 6.278 | 6.278 | 6.278 | 2,738 | -0.08(-1.18%) |
Jul 26, 2016 | 6.387 | 6.353 | 6.353 | 6.353 | 113 | -0.04(-0.65%) |
Jul 22, 2016 | 6.395 | 6.395 | 6.395 | 6.395 | 3,225 | +0.07(+1.05%) |
Jul 21, 2016 | 6.362 | 6.385 | 6.329 | 6.329 | 4,069 | -0.03(-0.52%) |
Jul 20, 2016 | 6.320 | 6.373 | 6.278 | 6.362 | 7,264 | -0.04(-0.65%) |
Jul 19, 2016 | 6.362 | 6.403 | 6.336 | 6.403 | 20,895 | -0.07(-1.03%) |
Jul 18, 2016 | 6.370 | 6.470 | 6.362 | 6.470 | 8,250 | +0.09(+1.46%) |
Jul 15, 2016 | 6.336 | 6.377 | 6.320 | 6.377 | 1,248 | -0.05(-0.84%) |
Jul 13, 2016 | 6.429 | 6.431 | 6.431 | 6.431 | 5 | +0.10(+1.63%) |
Jul 12, 2016 | 6.328 | 6.336 | 6.320 | 6.328 | 2,390 | -0.37(-5.50%) |
Jul 11, 2016 | 6.278 | 6.696 | 6.278 | 6.696 | 10,086 | +0.45(+7.24%) |
Jul 08, 2016 | 6.182 | 6.244 | 6.182 | 6.244 | 1,201 | -0.03(-0.53%) |
Jul 06, 2016 | 6.194 | 6.278 | 6.278 | 6.278 | 9,079 | +0.08(+1.35%) |
Jul 01, 2016 | 6.152 | 6.194 | 6.194 | 6.194 | 107 | +0.03(+0.54%) |
Jun 30, 2016 | 6.094 | 6.194 | 6.094 | 6.161 | 906 | +0.08(+1.36%) |
Jun 29, 2016 | 6.085 | 6.094 | 6.077 | 6.078 | 14,739 | -0.01(-0.13%) |
Jun 28, 2016 | 6.102 | 6.102 | 6.085 | 6.085 | 377 | -0.07(-1.09%) |
Jun 27, 2016 | 6.152 | 6.152 | 6.152 | 6.152 | 495 | +0.05(+0.82%) |
Jun 24, 2016 | 6.211 | 6.211 | 6.102 | 6.102 | 8,895 | -0.11(-1.75%) |
Jun 23, 2016 | 6.211 | 6.211 | 6.194 | 6.211 | 2,231 | +0.00(+0.01%) |
Jun 22, 2016 | 6.210 | 6.210 | 6.161 | 6.210 | 750 | -0.02(-0.28%) |
Jun 20, 2016 | 6.169 | 6.228 | 6.228 | 6.228 | 1,792 | -0.01(-0.13%) |
Jun 17, 2016 | 6.236 | 6.236 | 6.236 | 6.236 | 1,228 | +0.05(+0.81%) |
Jun 16, 2016 | 6.194 | 6.194 | 6.161 | 6.186 | 18,844 | -0.03(-0.54%) |
Jun 15, 2016 | 6.194 | 6.219 | 6.194 | 6.219 | 4,012 | +0.03(+0.41%) |
Jun 14, 2016 | 6.186 | 6.194 | 6.186 | 6.194 | 5,826 | +0.00(+0.00%) |
Jun 13, 2016 | 6.219 | 6.219 | 6.161 | 6.194 | 11,407 | -0.04(-0.67%) |
Jun 10, 2016 | 6.249 | 6.249 | 6.236 | 6.236 | 24,031 | -0.04(-0.69%) |
Jun 09, 2016 | 6.244 | 6.280 | 6.244 | 6.280 | 5,137 | +0.02(+0.29%) |
Jun 08, 2016 | 6.261 | 6.261 | 6.261 | 6.261 | 120 | -0.01(-0.13%) |
Jun 07, 2016 | 6.236 | 6.278 | 6.236 | 6.270 | 358 | +0.06(+0.94%) |
Jun 06, 2016 | 6.211 | 6.211 | 6.211 | 6.211 | 48,028 | -0.03(-0.40%) |
Jun 03, 2016 | 6.278 | 6.281 | 6.177 | 6.236 | 20,656 | -0.08(-1.32%) |
Jun 02, 2016 | 6.278 | 6.320 | 6.270 | 6.320 | 3,379 | +0.04(+0.67%) |