Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+20.00%) | |
| Aug 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 988 | +0.00(+0.00%) |
| Aug 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jul 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-1.69%) | |
| Jul 03, 2017 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0 | -0.00(-0.14%) |
| Jun 28, 2017 | 0.0357 | 0.0357 | 0.0357 | 1 | +0.00(+1.86%) | |
| Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
| Jun 21, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+17.14%) | |
| Jun 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
