Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.1425 | 2 | -0.01(-5.00%) | |||
| Aug 29, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 3,204 | +0.12(+400.00%) |
| Aug 23, 2023 | 0.0300 | 1 | -0.02(-40.48%) | |||
| Aug 22, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 309 | -0.00(-1.18%) |
| Aug 18, 2023 | 0.0510 | 0 | -0.08(-60.77%) | |||
| Aug 15, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Aug 11, 2023 | 0.1350 | 12 | +0.02(+12.50%) | |||
| Aug 08, 2023 | 0.1200 | 1 | -0.01(-4.00%) | |||
| Aug 07, 2023 | 0.2500 | 0.2500 | 0.1250 | 0.1250 | 2,417 | +0.09(+256.13%) |
| Aug 04, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9,334 | -0.03(-47.38%) |
| Jul 21, 2023 | 0.0667 | 0 | -0.00(-4.71%) | |||
| Jul 18, 2023 | 0.0700 | 1 | -0.02(-26.32%) | |||
| Jul 12, 2023 | 0.0950 | 0 | +0.04(+88.49%) | |||
| Jul 10, 2023 | 0.0504 | 0 | -0.04(-46.95%) | |||
| Jun 30, 2023 | 0.0950 | 1 | +0.01(+18.75%) | |||
| Jun 21, 2023 | 0.0800 | 0 | +0.01(+21.21%) | |||
| Jun 20, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 121 | -0.03(-33.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
