Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.260 | 9.260 | 9.260 | 0 | +0.10(+1.09%) | |
Jul 29, 2021 | 9.380 | 9.392 | 8.900 | 9.160 | 172,143 | -0.20(-2.14%) |
Jul 28, 2021 | 9.100 | 9.450 | 8.940 | 9.360 | 218,979 | +0.26(+2.86%) |
Jul 27, 2021 | 9.580 | 9.580 | 8.760 | 9.100 | 509,422 | -0.49(-5.11%) |
Jul 26, 2021 | 9.920 | 9.938 | 9.560 | 9.590 | 880,564 | -0.39(-3.91%) |
Jul 23, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 3,522,124 | +0.00(+0.00%) |
Jul 22, 2021 | 9.975 | 9.990 | 9.970 | 9.980 | 1,905,565 | +0.00(+0.00%) |
Jul 21, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 1,324,365 | +0.01(+0.10%) |
Jul 20, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 684,111 | +0.00(+0.00%) |
Jul 19, 2021 | 9.970 | 9.980 | 9.950 | 9.970 | 4,225,487 | +0.00(+0.00%) |
Jul 16, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 23,465 | +0.00(+0.00%) |
Jul 15, 2021 | 9.970 | 9.980 | 9.960 | 9.970 | 2,299,984 | -0.01(-0.10%) |
Jul 14, 2021 | 9.990 | 10.01 | 9.970 | 9.980 | 1,056,016 | +0.00(+0.00%) |
Jul 13, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 649,176 | +0.00(+0.00%) |
Jul 12, 2021 | 9.960 | 10.01 | 9.960 | 9.980 | 1,411,677 | -0.01(-0.10%) |
Jul 09, 2021 | 9.990 | 9.990 | 9.960 | 9.990 | 183,811 | +0.02(+0.20%) |
Jul 08, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 148,235 | -0.01(-0.10%) |
Jul 07, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 41,087 | -0.01(-0.10%) |
Jul 06, 2021 | 10.00 | 10.00 | 9.950 | 9.990 | 222,828 | +0.00(+0.00%) |
Jul 02, 2021 | 9.960 | 10.00 | 9.950 | 9.990 | 47,440 | +0.03(+0.30%) |
Jul 01, 2021 | 9.960 | 10.00 | 9.960 | 9.960 | 127,064 | +0.00(+0.00%) |
Jun 30, 2021 | 9.990 | 10.01 | 9.950 | 9.960 | 391,002 | -0.01(-0.10%) |
Jun 29, 2021 | 9.970 | 10.01 | 9.950 | 9.970 | 155,306 | -0.02(-0.20%) |
Jun 28, 2021 | 9.960 | 10.00 | 9.950 | 9.990 | 21,074 | +0.02(+0.20%) |
Jun 25, 2021 | 9.970 | 10.00 | 9.942 | 9.970 | 116,965 | +0.02(+0.20%) |
Jun 24, 2021 | 10.05 | 10.05 | 9.950 | 9.950 | 62,963 | -0.03(-0.30%) |
Jun 23, 2021 | 9.950 | 10.02 | 9.950 | 9.980 | 111,201 | +0.00(+0.00%) |
Jun 22, 2021 | 10.00 | 10.00 | 9.950 | 9.980 | 64,112 | -0.02(-0.20%) |
Jun 21, 2021 | 10.00 | 10.10 | 9.965 | 10.00 | 119,323 | +0.00(+0.00%) |
Jun 18, 2021 | 9.980 | 10.02 | 9.940 | 10.00 | 523,104 | +0.01(+0.10%) |
Jun 17, 2021 | 10.00 | 10.03 | 9.990 | 9.990 | 120,194 | +0.01(+0.10%) |
Jun 16, 2021 | 10.01 | 10.01 | 9.940 | 9.980 | 32,710 | -0.02(-0.20%) |
Jun 15, 2021 | 10.02 | 10.05 | 9.900 | 10.00 | 141,278 | -0.04(-0.40%) |
Jun 14, 2021 | 10.13 | 10.13 | 10.02 | 10.04 | 61,958 | -0.05(-0.50%) |
Jun 11, 2021 | 10.06 | 10.12 | 10.05 | 10.09 | 566,858 | +0.00(+0.00%) |
Jun 10, 2021 | 10.07 | 10.11 | 10.02 | 10.09 | 413,111 | +0.04(+0.40%) |
Jun 09, 2021 | 10.01 | 10.06 | 10.01 | 10.05 | 502,813 | +0.06(+0.60%) |
Jun 08, 2021 | 10.03 | 10.04 | 9.970 | 9.990 | 500,991 | +0.01(+0.10%) |
Jun 07, 2021 | 9.940 | 9.990 | 9.920 | 9.980 | 51,589 | +0.01(+0.10%) |
Jun 04, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 84,736 | -0.01(-0.10%) |
Jun 03, 2021 | 9.930 | 9.990 | 9.930 | 9.980 | 66,583 | +0.06(+0.60%) |
Jun 02, 2021 | 10.00 | 10.00 | 9.905 | 9.920 | 717,467 | -0.06(-0.60%) |