Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 139,520 | +0.01(+0.89%) |
Aug 30, 2022 | 0.9300 | 0.9583 | 0.9040 | 0.9317 | 97,645 | +0.01(+1.25%) |
Aug 29, 2022 | 0.9100 | 0.9400 | 0.9000 | 0.9202 | 59,085 | +0.02(+2.24%) |
Aug 26, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 68,747 | -0.02(-2.17%) |
Aug 25, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 41,172 | +0.01(+1.57%) |
Aug 24, 2022 | 0.9150 | 0.9750 | 0.8900 | 0.9058 | 159,603 | -0.01(-1.28%) |
Aug 23, 2022 | 0.9709 | 0.9709 | 0.9100 | 0.9175 | 77,986 | -0.02(-1.85%) |
Aug 22, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9348 | 68,220 | -0.01(-1.06%) |
Aug 19, 2022 | 0.9700 | 0.9749 | 0.9351 | 0.9448 | 58,569 | -0.03(-2.82%) |
Aug 18, 2022 | 1.000 | 1.000 | 0.9400 | 0.9722 | 86,504 | -0.03(-2.71%) |
Aug 17, 2022 | 1.000 | 1.030 | 0.9800 | 0.9993 | 73,930 | -0.01(-1.06%) |
Aug 16, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 113,229 | -0.01(-1.46%) |
Aug 15, 2022 | 1.010 | 1.050 | 0.9900 | 1.025 | 138,534 | +0.03(+3.30%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 0.9923 | 92,675 | +0.01(+1.26%) |
Aug 11, 2022 | 1.020 | 1.060 | 0.9700 | 0.9800 | 153,316 | -0.03(-2.97%) |
Aug 10, 2022 | 1.090 | 1.100 | 0.9600 | 1.010 | 377,059 | -0.05(-4.72%) |
Aug 09, 2022 | 0.9800 | 1.060 | 0.9417 | 1.060 | 370,326 | +0.10(+10.41%) |
Aug 08, 2022 | 0.9500 | 0.9759 | 0.9106 | 0.9601 | 172,856 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9300 | 0.9600 | 0.9000 | 0.9598 | 117,772 | +0.03(+3.76%) |
Aug 04, 2022 | 0.8700 | 0.9250 | 0.8700 | 0.9250 | 173,772 | +0.06(+7.45%) |
Aug 03, 2022 | 0.9000 | 0.9000 | 0.8510 | 0.8609 | 91,012 | -0.03(-3.00%) |
Aug 02, 2022 | 0.8800 | 0.8999 | 0.8500 | 0.8875 | 106,414 | +0.02(+2.36%) |
Aug 01, 2022 | 0.8700 | 0.8839 | 0.8258 | 0.8670 | 71,770 | -0.00(-0.33%) |
Jul 29, 2022 | 0.8700 | 0.8839 | 0.8014 | 0.8699 | 149,630 | +0.00(+0.57%) |
Jul 28, 2022 | 0.8400 | 0.8925 | 0.8150 | 0.8650 | 110,884 | +0.03(+3.93%) |
Jul 27, 2022 | 0.8500 | 0.8500 | 0.8186 | 0.8323 | 85,781 | -0.01(-0.95%) |
Jul 26, 2022 | 0.8450 | 0.8570 | 0.8151 | 0.8403 | 141,069 | -0.02(-2.01%) |
Jul 25, 2022 | 0.8800 | 0.8900 | 0.8410 | 0.8575 | 83,433 | -0.02(-2.56%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 64,436 | +0.00(+0.15%) |
Jul 21, 2022 | 0.9121 | 0.9190 | 0.8601 | 0.8787 | 51,233 | +0.01(+0.71%) |
Jul 20, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8725 | 98,192 | -0.04(-4.02%) |
Jul 19, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9090 | 100,114 | +0.02(+2.62%) |
Jul 18, 2022 | 0.8660 | 0.8990 | 0.8600 | 0.8858 | 69,404 | +0.01(+1.12%) |
Jul 15, 2022 | 0.8600 | 0.8999 | 0.8571 | 0.8760 | 74,628 | +0.01(+1.17%) |
Jul 14, 2022 | 0.8700 | 0.8769 | 0.8400 | 0.8659 | 75,542 | -0.01(-1.27%) |
Jul 13, 2022 | 0.8700 | 0.8779 | 0.8500 | 0.8770 | 90,197 | +0.01(+1.15%) |
Jul 12, 2022 | 0.8900 | 0.8906 | 0.8500 | 0.8670 | 202,668 | -0.02(-2.65%) |
Jul 11, 2022 | 0.9200 | 0.9162 | 0.8800 | 0.8906 | 155,135 | -0.03(-3.20%) |
Jul 08, 2022 | 0.9500 | 0.9828 | 0.9110 | 0.9200 | 120,782 | -0.01(-1.33%) |
Jul 07, 2022 | 0.9500 | 0.9500 | 0.9101 | 0.9324 | 84,538 | +0.02(+2.46%) |
Jul 06, 2022 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | 97,871 | -0.03(-3.19%) |
Jul 05, 2022 | 0.9680 | 0.9680 | 0.9008 | 0.9400 | 241,473 | -0.03(-3.08%) |
Jul 01, 2022 | 0.9100 | 0.9699 | 0.9100 | 0.9699 | 157,632 | +0.07(+7.19%) |
Jun 30, 2022 | 0.8850 | 0.9150 | 0.8810 | 0.9048 | 129,711 | +0.03(+3.65%) |
Jun 29, 2022 | 0.9200 | 0.9200 | 0.8627 | 0.8729 | 142,422 | -0.06(-6.16%) |
Jun 28, 2022 | 0.9900 | 0.9900 | 0.9110 | 0.9302 | 104,976 | -0.01(-1.35%) |
Jun 27, 2022 | 0.9800 | 0.9800 | 0.9343 | 0.9429 | 77,609 | -0.01(-1.33%) |
Jun 24, 2022 | 0.9214 | 0.9800 | 0.9214 | 0.9556 | 110,031 | +0.01(+0.79%) |
Jun 23, 2022 | 0.9800 | 0.9800 | 0.9236 | 0.9481 | 94,615 | +0.01(+1.47%) |
Jun 22, 2022 | 0.9500 | 0.9900 | 0.9000 | 0.9344 | 157,707 | -0.02(-1.60%) |
Jun 21, 2022 | 0.9186 | 0.9800 | 0.9000 | 0.9496 | 205,858 | +0.05(+5.71%) |
Jun 17, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8983 | 134,706 | +0.04(+4.45%) |
Jun 16, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 170,714 | -0.06(-6.01%) |
Jun 15, 2022 | 0.9100 | 0.9510 | 0.9000 | 0.9150 | 110,326 | -0.00(-0.45%) |
Jun 14, 2022 | 0.9000 | 0.9510 | 0.9000 | 0.9191 | 103,137 | +0.02(+2.12%) |
Jun 13, 2022 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 361,970 | -0.08(-8.17%) |
Jun 10, 2022 | 1.000 | 1.020 | 0.9700 | 0.9801 | 136,482 | -0.03(-3.29%) |
Jun 09, 2022 | 1.000 | 1.030 | 0.9900 | 1.013 | 102,664 | -0.01(-0.65%) |
Jun 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 215,393 | +0.00(+0.00%) |
Jun 07, 2022 | 1.000 | 1.030 | 0.9650 | 1.020 | 802,859 | -0.03(-2.86%) |
Jun 06, 2022 | 1.100 | 1.120 | 1.043 | 1.050 | 110,968 | -0.02(-2.33%) |
Jun 03, 2022 | 1.070 | 1.130 | 1.050 | 1.075 | 132,039 | +0.00(+0.00%) |
Jun 02, 2022 | 1.060 | 1.110 | 1.060 | 1.075 | 119,345 | +0.02(+2.38%) |