Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 388 | +0.05(+1.03%) |
Aug 30, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.25(+5.43%) |
Aug 08, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.15(+3.37%) | |
Aug 05, 2016 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | -0.07(-1.55%) |
Aug 02, 2016 | 4.520 | 4.520 | 4.520 | 0 | +0.16(+3.67%) | |
Jul 18, 2016 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 4.360 | 4.360 | 4.360 | 0 | +0.09(+2.11%) | |
Jul 13, 2016 | 4.280 | 4.282 | 4.270 | 4.270 | 2,054 | -0.06(-1.39%) |
Jul 12, 2016 | 4.350 | 4.350 | 4.290 | 4.330 | 2,039 | +0.26(+6.39%) |
Jul 08, 2016 | 4.070 | 4.070 | 4.070 | 0 | +0.25(+6.54%) | |
Jul 07, 2016 | 3.854 | 3.870 | 3.820 | 3.820 | 181,606 | +0.09(+2.41%) |
Jul 05, 2016 | 3.747 | 3.770 | 3.730 | 3.730 | 235,770 | -0.58(-13.46%) |
Jun 30, 2016 | 4.310 | 4.310 | 4.310 | 0 | -0.20(-4.33%) | |
Jun 29, 2016 | 4.530 | 4.530 | 4.480 | 4.505 | 1,891 | -0.04(-0.77%) |
Jun 28, 2016 | 4.540 | 4.540 | 4.540 | 4.540 | 2,744 | +0.15(+3.42%) |
Jun 27, 2016 | 4.390 | 4.390 | 4.378 | 4.390 | 676 | -0.89(-16.86%) |
Jun 24, 2016 | 5.020 | 5.280 | 5.020 | 5.280 | 6,252 | -1.05(-16.59%) |
Jun 23, 2016 | 6.320 | 6.330 | 6.320 | 6.330 | 768 | +0.12(+1.93%) |
Jun 22, 2016 | 6.210 | 6.210 | 6.210 | 6.210 | 485 | +0.04(+0.65%) |
Jun 21, 2016 | 6.050 | 6.170 | 6.050 | 6.170 | 3,421 | +0.03(+0.49%) |
Jun 20, 2016 | 6.170 | 6.170 | 6.140 | 6.140 | 3,903 | +0.42(+7.34%) |
Jun 17, 2016 | 5.695 | 5.720 | 5.660 | 5.720 | 1,476 | +0.08(+1.42%) |
Jun 16, 2016 | 5.640 | 5.640 | 5.640 | 5.640 | 144 | +0.00(+0.07%) |
Jun 15, 2016 | 5.590 | 5.636 | 5.590 | 5.636 | 3,333 | -0.15(-2.58%) |
Jun 13, 2016 | 5.785 | 5.785 | 5.785 | 79 | -0.08(-1.45%) | |
Jun 10, 2016 | 5.910 | 5.910 | 5.870 | 5.870 | 694 | -0.28(-4.55%) |
Jun 09, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 929 | +0.05(+0.82%) |
Jun 08, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 636 | -0.15(-2.40%) |
Jun 07, 2016 | 6.290 | 6.290 | 6.250 | 6.250 | 713 | -0.04(-0.64%) |
Jun 06, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 301 | +0.10(+1.62%) |
Jun 03, 2016 | 6.230 | 6.230 | 6.190 | 6.190 | 1,211 | -0.06(-0.96%) |
Jun 02, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 1,269 | +0.04(+0.64%) |