Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.13(-6.88%) | |
| Aug 18, 2021 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) | |
| Aug 17, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 1,500 | +0.13(+7.22%) |
| Aug 10, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
| Aug 06, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Aug 02, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jul 29, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.11(+6.51%) | |
| Jul 22, 2021 | 1.690 | 1.690 | 1.690 | 0 | -0.10(-5.59%) | |
| Jul 14, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
| Jul 08, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
| Jul 01, 2021 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
| Jun 30, 2021 | 1.850 | 1.880 | 1.820 | 1.880 | 85,430 | +0.11(+6.21%) |
| Jun 29, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 515 | +0.04(+2.31%) |
| Jun 28, 2021 | 1.720 | 1.730 | 1.720 | 1.730 | 11,100 | +0.01(+0.58%) |
| Jun 25, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,712 | -0.04(-2.27%) |
| Jun 24, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 5,200 | +0.01(+0.57%) |
| Jun 23, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 7,300 | -0.10(-5.41%) |
| Jun 16, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Jun 10, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
| Jun 08, 2021 | 1.900 | 1.900 | 1.900 | 10 | -0.06(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
