Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.7600 | 58 | +0.06(+8.57%) | |||
| Aug 25, 2022 | 0.7000 | 0 | -0.06(-7.59%) | |||
| Aug 19, 2022 | 0.7575 | 0 | -0.06(-7.62%) | |||
| Aug 15, 2022 | 0.8200 | 6,350 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.03(+3.80%) |
| Aug 08, 2022 | 0.7900 | 0 | +0.02(+2.20%) | |||
| Aug 04, 2022 | 0.7730 | 0 | -0.05(-6.42%) | |||
| Jul 26, 2022 | 0.8260 | 0 | -0.09(-10.22%) | |||
| Jul 19, 2022 | 0.9200 | 0 | +0.09(+10.84%) | |||
| Jul 13, 2022 | 0.8300 | 1 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.8300 | 0 | -0.04(-4.60%) | |||
| Jun 29, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,200 | -0.05(-5.43%) |
| Jun 24, 2022 | 0.9200 | 0 | +0.01(+1.10%) | |||
| Jun 13, 2022 | 0.9100 | 0 | -0.08(-8.08%) | |||
| Jun 09, 2022 | 0.9900 | 0 | -0.07(-6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
