Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.840 | 1.950 | 1.770 | 1.870 | 762,940 | +0.13(+7.47%) |
Aug 30, 2022 | 1.760 | 1.790 | 1.670 | 1.740 | 438,673 | +0.00(+0.00%) |
Aug 29, 2022 | 1.800 | 1.840 | 1.720 | 1.740 | 425,796 | -0.08(-4.40%) |
Aug 26, 2022 | 1.920 | 1.920 | 1.800 | 1.820 | 440,809 | -0.12(-6.19%) |
Aug 25, 2022 | 1.890 | 1.980 | 1.830 | 1.940 | 382,404 | +0.07(+3.74%) |
Aug 24, 2022 | 1.840 | 1.960 | 1.820 | 1.870 | 414,936 | +0.03(+1.63%) |
Aug 23, 2022 | 1.930 | 1.960 | 1.800 | 1.840 | 524,727 | -0.09(-4.66%) |
Aug 22, 2022 | 2.000 | 2.020 | 1.920 | 1.930 | 443,692 | -0.10(-4.93%) |
Aug 19, 2022 | 2.090 | 2.100 | 2.010 | 2.030 | 503,681 | -0.12(-5.58%) |
Aug 18, 2022 | 2.150 | 2.190 | 2.080 | 2.150 | 381,895 | +0.00(+0.00%) |
Aug 17, 2022 | 2.110 | 2.250 | 2.040 | 2.150 | 823,496 | -0.05(-2.27%) |
Aug 16, 2022 | 2.600 | 2.600 | 2.130 | 2.200 | 1,536,472 | -0.33(-13.04%) |
Aug 15, 2022 | 2.450 | 2.690 | 2.450 | 2.530 | 786,318 | +0.06(+2.43%) |
Aug 12, 2022 | 2.400 | 2.500 | 2.370 | 2.470 | 398,117 | +0.05(+2.07%) |
Aug 11, 2022 | 2.400 | 2.540 | 2.380 | 2.420 | 424,302 | +0.04(+1.68%) |
Aug 10, 2022 | 2.390 | 2.440 | 2.320 | 2.380 | 417,467 | +0.04(+1.71%) |
Aug 09, 2022 | 2.450 | 2.510 | 2.300 | 2.340 | 439,348 | -0.16(-6.40%) |
Aug 08, 2022 | 2.580 | 2.690 | 2.450 | 2.500 | 474,193 | +0.00(+0.00%) |
Aug 05, 2022 | 2.400 | 2.510 | 2.400 | 2.500 | 155,117 | +0.05(+2.04%) |
Aug 04, 2022 | 2.510 | 2.560 | 2.400 | 2.450 | 340,254 | -0.06(-2.39%) |
Aug 03, 2022 | 2.210 | 2.560 | 2.210 | 2.510 | 577,733 | +0.32(+14.61%) |
Aug 02, 2022 | 2.040 | 2.230 | 2.040 | 2.190 | 476,883 | +0.09(+4.29%) |
Jul 29, 2022 | 2.100 | 0 | -0.02(-0.94%) | |||
Jul 28, 2022 | 2.120 | 2.180 | 2.080 | 2.120 | 303,429 | -0.05(-2.30%) |
Jul 27, 2022 | 2.200 | 2.200 | 2.070 | 2.170 | 440,111 | +0.00(+0.00%) |
Jul 26, 2022 | 2.260 | 2.260 | 2.150 | 2.170 | 282,491 | -0.14(-6.06%) |
Jul 25, 2022 | 2.280 | 2.350 | 2.210 | 2.310 | 284,146 | +0.02(+0.87%) |
Jul 22, 2022 | 2.450 | 2.490 | 2.230 | 2.290 | 483,127 | -0.20(-8.03%) |
Jul 21, 2022 | 2.510 | 2.590 | 2.490 | 2.490 | 367,127 | -0.04(-1.58%) |
Jul 20, 2022 | 2.240 | 2.540 | 2.240 | 2.530 | 517,268 | +0.17(+7.20%) |
Jul 19, 2022 | 2.300 | 2.360 | 2.240 | 2.360 | 338,722 | +0.05(+2.16%) |
Jul 18, 2022 | 2.280 | 2.380 | 2.280 | 2.310 | 242,896 | +0.08(+3.59%) |
Jul 15, 2022 | 2.250 | 2.260 | 2.150 | 2.230 | 173,733 | +0.02(+0.90%) |
Jul 14, 2022 | 2.360 | 2.360 | 2.170 | 2.210 | 522,164 | -0.17(-7.14%) |
Jul 13, 2022 | 2.350 | 2.410 | 2.290 | 2.380 | 299,520 | -0.01(-0.42%) |
Jul 12, 2022 | 2.450 | 2.510 | 2.390 | 2.390 | 213,461 | -0.06(-2.45%) |
Jul 11, 2022 | 2.500 | 2.500 | 2.380 | 2.450 | 281,030 | -0.07(-2.78%) |
Jul 08, 2022 | 2.540 | 2.620 | 2.470 | 2.520 | 478,841 | -0.04(-1.56%) |
Jul 07, 2022 | 2.550 | 2.680 | 2.530 | 2.560 | 315,738 | -0.04(-1.54%) |
Jul 06, 2022 | 2.470 | 2.640 | 2.430 | 2.600 | 391,927 | +0.13(+5.26%) |
Jul 05, 2022 | 2.500 | 2.520 | 2.360 | 2.470 | 548,382 | -0.10(-3.89%) |
Jul 04, 2022 | 2.560 | 2.600 | 2.510 | 2.570 | 83,623 | +0.02(+0.78%) |
Jun 30, 2022 | 2.550 | 0 | -0.10(-3.77%) | |||
Jun 29, 2022 | 2.750 | 2.770 | 2.610 | 2.650 | 383,766 | -0.11(-3.99%) |
Jun 28, 2022 | 2.890 | 2.980 | 2.740 | 2.760 | 251,229 | -0.15(-5.15%) |
Jun 27, 2022 | 2.950 | 2.990 | 2.860 | 2.910 | 267,476 | -0.07(-2.35%) |
Jun 24, 2022 | 2.880 | 3.000 | 2.880 | 2.980 | 367,755 | +0.13(+4.56%) |
Jun 23, 2022 | 2.790 | 2.930 | 2.790 | 2.850 | 357,642 | +0.05(+1.79%) |
Jun 22, 2022 | 2.860 | 2.920 | 2.770 | 2.800 | 339,846 | -0.08(-2.78%) |
Jun 21, 2022 | 2.890 | 3.020 | 2.830 | 2.880 | 383,610 | +0.02(+0.70%) |
Jun 20, 2022 | 2.670 | 2.870 | 2.670 | 2.860 | 88,146 | +0.15(+5.54%) |
Jun 17, 2022 | 2.600 | 2.750 | 2.570 | 2.710 | 321,016 | +0.12(+4.63%) |
Jun 16, 2022 | 2.630 | 2.670 | 2.520 | 2.590 | 447,076 | -0.17(-6.16%) |
Jun 15, 2022 | 2.720 | 2.810 | 2.640 | 2.760 | 430,669 | +0.08(+2.99%) |
Jun 14, 2022 | 2.700 | 2.740 | 2.630 | 2.680 | 296,578 | +0.02(+0.75%) |
Jun 13, 2022 | 2.670 | 2.680 | 2.570 | 2.660 | 280,853 | -0.12(-4.32%) |
Jun 10, 2022 | 2.890 | 2.960 | 2.760 | 2.780 | 435,831 | -0.22(-7.33%) |
Jun 09, 2022 | 3.120 | 3.160 | 2.980 | 3.000 | 226,871 | -0.15(-4.76%) |
Jun 08, 2022 | 3.080 | 3.230 | 3.080 | 3.150 | 354,679 | +0.03(+0.96%) |
Jun 07, 2022 | 3.090 | 3.180 | 3.060 | 3.120 | 310,593 | -0.06(-1.89%) |
Jun 06, 2022 | 3.170 | 3.290 | 3.110 | 3.180 | 356,993 | +0.06(+1.92%) |
Jun 03, 2022 | 3.050 | 3.170 | 2.980 | 3.120 | 516,688 | +0.04(+1.30%) |
Jun 02, 2022 | 2.810 | 3.120 | 2.810 | 3.080 | 744,953 | +0.18(+6.21%) |