Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Aug 30, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 56,400 | -0.01(-2.50%) |
Aug 29, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 58,388 | -0.01(-4.76%) |
Aug 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 50,447 | +0.01(+5.00%) |
Aug 27, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 39,500 | -0.01(-4.76%) |
Aug 24, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 151,703 | +0.01(+2.44%) |
Aug 23, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 228,150 | -0.01(-2.38%) |
Aug 22, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 155,169 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 3,541,531 | +0.01(+5.00%) |
Aug 20, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 301,811 | +0.01(+2.56%) |
Aug 17, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 225,860 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 51,500 | -0.01(-2.50%) |
Aug 15, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 103,350 | -0.00(-2.44%) |
Aug 14, 2018 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 559,558 | +0.01(+7.89%) |
Aug 13, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 154,597 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 140,656 | -0.01(-2.56%) |
Aug 09, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 248,908 | -0.01(-2.50%) |
Aug 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 62,680 | +0.01(+2.56%) |
Aug 07, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 491,664 | -0.01(-4.88%) |
Aug 03, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 267,291 | -0.01(-2.38%) |
Aug 01, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 156,726 | +0.01(+5.00%) |
Jul 31, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 168,096 | -0.01(-6.98%) |
Jul 30, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 227,490 | -0.01(-4.44%) |
Jul 27, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 108,650 | +0.01(+2.27%) |
Jul 26, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 332,408 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 306,418 | +0.01(+2.33%) |
Jul 24, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 93,799 | -0.01(-2.27%) |
Jul 23, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 206,677 | -0.01(-6.38%) |
Jul 20, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 119,010 | +0.02(+11.90%) |
Jul 19, 2018 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 152,388 | -0.02(-10.64%) |
Jul 18, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,300 | +0.00(+2.17%) |
Jul 17, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,758 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 74,160 | -0.01(-6.12%) |
Jul 13, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 24,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 75,800 | +0.01(+6.52%) |
Jul 11, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 27,521 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 74,326 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 65,233 | -0.01(-4.17%) |
Jul 06, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 24,350 | -0.01(-2.04%) |
Jul 05, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 21,750 | +0.01(+2.08%) |
Jul 04, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 41,775 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 101,641 | -0.03(-9.43%) |
Jun 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jun 28, 2018 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 467,563 | +0.01(+4.17%) |
Jun 27, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 28,040 | -0.01(-4.00%) |
Jun 26, 2018 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 240,472 | -0.01(-3.85%) |
Jun 25, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 142,250 | +0.01(+4.00%) |
Jun 22, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 472,140 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 618,202 | -0.01(-1.96%) |
Jun 20, 2018 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 657,672 | +0.04(+15.91%) |
Jun 19, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 44,000 | -0.01(-2.22%) |
Jun 18, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 172,713 | -0.01(-2.17%) |
Jun 15, 2018 | 0.2350 | 0.2250 | 0.2300 | 26,940 | +0.01(+2.22%) | |
Jun 14, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 220,500 | -0.01(-2.17%) |
Jun 13, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 32,928 | -0.00(-2.13%) |
Jun 12, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 74,021 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 214,811 | +0.00(+2.17%) |
Jun 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 208,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 99,040 | -0.00(-2.13%) |
Jun 06, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 38,730 | +0.00(+2.17%) |
Jun 05, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 338,598 | +0.01(+2.22%) |
Jun 04, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 299,727 | +0.02(+9.76%) |