Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3600 0.3700 0.3500 0.3650 8,976 -0.01(-1.35%)
Aug 30, 2022 0.3850 0.3850 0.3450 0.3700 266,152 -0.03(-7.50%)
Aug 29, 2022 0.4050 0.4200 0.3750 0.4000 658,193 -0.01(-3.61%)
Aug 26, 2022 0.4050 0.4450 0.4050 0.4150 463,035 +0.01(+1.22%)
Aug 25, 2022 0.3600 0.4150 0.3600 0.4100 108,136 +0.05(+13.89%)
Aug 24, 2022 0.3700 0.3900 0.3550 0.3600 91,451 -0.01(-1.37%)
Aug 23, 2022 0.3750 0.3800 0.3500 0.3650 188,575 -0.01(-2.67%)
Aug 22, 2022 0.3800 0.3900 0.3700 0.3750 37,397 -0.03(-6.25%)
Aug 19, 2022 0.4000 0.4100 0.3600 0.4000 102,370 -0.02(-5.88%)
Aug 18, 2022 0.4300 0.4400 0.4100 0.4250 50,550 +0.00(+0.00%)
Aug 17, 2022 0.3950 0.4250 0.3850 0.4250 141,299 +0.02(+6.25%)
Aug 16, 2022 0.3750 0.4150 0.3750 0.4000 71,942 +0.00(+0.00%)
Aug 15, 2022 0.4150 0.4400 0.3800 0.4000 325,155 +0.00(+0.00%)
Aug 12, 2022 0.3800 0.4000 0.3700 0.4000 484,079 +0.02(+5.26%)
Aug 11, 2022 0.3350 0.3800 0.3300 0.3800 270,250 +0.04(+13.43%)
Aug 10, 2022 0.3000 0.3400 0.3000 0.3350 238,414 +0.04(+11.67%)
Aug 09, 2022 0.2900 0.3050 0.2900 0.3000 184,516 +0.01(+1.69%)
Aug 08, 2022 0.3050 0.3100 0.2900 0.2950 84,126 -0.01(-1.67%)
Aug 05, 2022 0.3000 0.3100 0.2980 0.3000 119,733 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.3050 0.2850 0.3000 96,414 +0.01(+3.45%)
Aug 03, 2022 0.2800 0.2900 0.2700 0.2900 524,396 +0.01(+3.57%)
Aug 02, 2022 0.2950 0.2950 0.2750 0.2800 77,919 +0.01(+1.82%)
Jul 29, 2022 0.2750 0 -0.01(-1.79%)
Jul 28, 2022 0.2750 0.2900 0.2750 0.2800 109,601 +0.00(+0.00%)
Jul 27, 2022 0.2900 0.2950 0.2750 0.2800 374,719 -0.00(-1.75%)
Jul 26, 2022 0.2700 0.2900 0.2600 0.2850 105,336 +0.03(+14.00%)
Jul 25, 2022 0.2400 0.2700 0.2400 0.2500 42,000 +0.01(+4.17%)
Jul 22, 2022 0.2500 0.2600 0.2400 0.2400 73,456 -0.01(-3.23%)
Jul 21, 2022 0.2500 0.2500 0.2400 0.2480 64,360 +0.01(+2.06%)
Jul 20, 2022 0.2400 0.2430 0.2400 0.2430 25,000 +0.00(+1.25%)
Jul 19, 2022 0.2350 0.2600 0.2350 0.2400 54,742 -0.01(-2.04%)
Jul 18, 2022 0.2250 0.2500 0.2250 0.2450 18,500 +0.01(+6.52%)
Jul 15, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jul 14, 2022 0.2150 0.2250 0.2150 0.2250 28,806 +0.02(+7.14%)
Jul 13, 2022 0.2150 0.2200 0.2100 0.2100 24,258 -0.02(-6.67%)
Jul 12, 2022 0.2350 0.2400 0.2200 0.2250 79,095 -0.01(-4.26%)
Jul 11, 2022 0.2550 0.2550 0.2350 0.2350 47,022 -0.01(-4.08%)
Jul 08, 2022 0.2500 0.2500 0.2450 0.2450 17,760 -0.01(-2.00%)
Jul 07, 2022 0.2400 0.2500 0.2400 0.2500 100,245 +0.02(+6.38%)
Jul 06, 2022 0.2400 0.2400 0.2300 0.2350 40,579 +0.01(+4.44%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2250 4,500 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2300 0.2200 0.2250 17,245 +0.00(+0.00%)
Jun 30, 2022 0.2250 0 -0.01(-4.26%)
Jun 29, 2022 0.2400 0.2400 0.2350 0.2350 25,791 +0.00(+0.00%)
Jun 28, 2022 0.2650 0.2650 0.2300 0.2350 380,207 -0.03(-9.62%)
Jun 27, 2022 0.2200 0.2600 0.2100 0.2600 1,064,958 +0.05(+20.93%)
Jun 24, 2022 0.2250 0.2250 0.2150 0.2150 585,228 -0.01(-2.27%)
Jun 23, 2022 0.2250 0.2250 0.2200 0.2200 258,300 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2200 0.2200 694,314 -0.02(-8.33%)
Jun 21, 2022 0.2500 0.2500 0.2400 0.2400 172,390 +0.00(+0.00%)
Jun 20, 2022 0.2400 0.2500 0.2400 0.2400 52,176 +0.01(+4.35%)
Jun 17, 2022 0.2400 0.2400 0.2300 0.2300 577,385 -0.01(-4.17%)
Jun 16, 2022 0.2450 0.2500 0.2350 0.2400 98,091 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2700 0.2200 0.2400 461,470 -0.01(-4.00%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2500 1,176,960 -0.01(-1.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2550 171,101 -0.01(-1.92%)
Jun 10, 2022 0.2700 0.2700 0.2550 0.2600 195,449 -0.01(-1.89%)
Jun 09, 2022 0.2850 0.2850 0.2650 0.2650 422,737 -0.01(-3.64%)
Jun 08, 2022 0.3150 0.3150 0.2750 0.2750 544,659 -0.03(-9.84%)
Jun 07, 2022 0.3000 0.3100 0.2950 0.3050 188,501 +0.00(+0.00%)
Jun 06, 2022 0.3000 0.3050 0.2900 0.3050 282,089 +0.01(+1.67%)
Jun 03, 2022 0.3000 0.3100 0.3000 0.3000 51,752 -0.02(-6.25%)
Jun 02, 2022 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.