Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0095 | 0.0105 | 0.0085 | 0.0100 | 225,137 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0095 | 0.0103 | 0.0093 | 0.0100 | 237,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0102 | 0.0110 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0099 | 0.0103 | 0.0099 | 0.0100 | 31,000 | +0.00(+11.11%) |
Aug 25, 2020 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 56,522 | -0.00(-20.35%) |
Aug 24, 2020 | 0.0113 | 0.0113 | 0.0102 | 0.0113 | 89,075 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0110 | 0.0113 | 0.0102 | 0.0113 | 116,100 | -0.00(-0.88%) |
Aug 20, 2020 | 0.0108 | 0.0115 | 0.0102 | 0.0114 | 337,594 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0122 | 0.0122 | 0.0111 | 0.0114 | 107,618 | -0.00(-6.56%) |
Aug 18, 2020 | 0.0119 | 0.0122 | 0.0119 | 0.0122 | 50,900 | +0.00(+5.17%) |
Aug 17, 2020 | 0.0112 | 0.0121 | 0.0112 | 0.0116 | 26,019 | -0.00(-7.20%) |
Aug 14, 2020 | 0.0113 | 0.0141 | 0.0113 | 0.0125 | 273,400 | +0.00(+10.62%) |
Aug 13, 2020 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 24,088 | -0.00(-5.83%) |
Aug 12, 2020 | 0.0121 | 0.0124 | 0.0118 | 0.0120 | 163,000 | -0.00(-4.00%) |
Aug 11, 2020 | 0.0113 | 0.0125 | 0.0113 | 0.0125 | 25,988 | +0.00(+10.62%) |
Aug 10, 2020 | 0.0129 | 0.0135 | 0.0113 | 0.0113 | 334,100 | +0.00(+1.80%) |
Aug 07, 2020 | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 230,400 | -0.00(-7.50%) |
Aug 06, 2020 | 0.0118 | 0.0131 | 0.0111 | 0.0120 | 133,512 | -0.00(-7.69%) |
Aug 05, 2020 | 0.0132 | 0.0132 | 0.0109 | 0.0130 | 201,307 | -0.00(-10.34%) |
Aug 04, 2020 | 0.0125 | 0.0149 | 0.0109 | 0.0145 | 378,850 | +0.00(+20.83%) |
Aug 03, 2020 | 0.0107 | 0.0120 | 0.0107 | 0.0120 | 103,828 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 151,800 | +0.00(+2.56%) |
Jul 30, 2020 | 0.0120 | 0.0125 | 0.0115 | 0.0117 | 165,650 | +0.00(+3.54%) |
Jul 29, 2020 | 0.0125 | 0.0125 | 0.0110 | 0.0113 | 460,816 | -0.00(-12.40%) |
Jul 28, 2020 | 0.0142 | 0.0142 | 0.0111 | 0.0129 | 308,216 | -0.00(-10.42%) |
Jul 27, 2020 | 0.0143 | 0.0144 | 0.0113 | 0.0144 | 518,821 | +0.00(+0.70%) |
Jul 24, 2020 | 0.0113 | 0.0143 | 0.0113 | 0.0143 | 457,100 | -0.00(-1.38%) |
Jul 23, 2020 | 0.0136 | 0.0145 | 0.0136 | 0.0145 | 262,209 | +0.00(+0.69%) |
Jul 22, 2020 | 0.0142 | 0.0145 | 0.0137 | 0.0144 | 191,400 | +0.00(+3.60%) |
Jul 21, 2020 | 0.0136 | 0.0145 | 0.0136 | 0.0139 | 41,227 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0143 | 0.0150 | 0.0135 | 0.0139 | 218,712 | -0.00(-2.80%) |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0143 | 364,200 | -0.00(-4.67%) |
Jul 16, 2020 | 0.0150 | 0.0150 | 0.0111 | 0.0150 | 226,352 | +0.00(+20.00%) |
Jul 15, 2020 | 0.0106 | 0.0125 | 0.0106 | 0.0125 | 113,514 | +0.00(+13.64%) |
Jul 14, 2020 | 0.0110 | 0.0150 | 0.0107 | 0.0110 | 197,337 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0130 | 0.0179 | 0.0110 | 0.0110 | 315,870 | -0.00(-15.38%) |
Jul 10, 2020 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 69,200 | +0.00(+4.00%) |
Jul 09, 2020 | 0.0130 | 0.0130 | 0.0098 | 0.0125 | 1,616,714 | +0.00(+3.31%) |
Jul 08, 2020 | 0.0128 | 0.0145 | 0.0108 | 0.0121 | 67,274 | -0.00(-6.92%) |
Jul 07, 2020 | 0.0123 | 0.0140 | 0.0106 | 0.0130 | 156,711 | -0.00(-13.33%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0123 | 0.0150 | 85,323 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0149 | 0.0150 | 0.0123 | 0.0150 | 23,300 | +0.00(+4.17%) |
Jul 01, 2020 | 0.0140 | 0.0160 | 0.0116 | 0.0144 | 227,552 | +0.00(+14.29%) |
Jun 30, 2020 | 0.0107 | 0.0126 | 0.0105 | 0.0126 | 115,981 | +0.00(+14.55%) |
Jun 29, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 41,781 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 263,500 | +0.00(+29.41%) |
Jun 25, 2020 | 0.0107 | 0.0107 | 0.0085 | 0.0085 | 12,300 | -0.00(-15.00%) |
Jun 24, 2020 | 0.0105 | 0.0109 | 0.0100 | 0.0100 | 68,178 | +0.00(+3.09%) |
Jun 23, 2020 | 0.0107 | 0.0107 | 0.0097 | 0.0097 | 91,100 | -0.00(-9.35%) |
Jun 22, 2020 | 0.0119 | 0.0119 | 0.0100 | 0.0107 | 251,041 | +0.00(+4.90%) |
Jun 19, 2020 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 300 | +0.00(+2.00%) |
Jun 18, 2020 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 586,968 | -0.00(-9.91%) |
Jun 17, 2020 | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 32,205 | -0.00(-12.60%) |
Jun 16, 2020 | 0.0128 | 0.0128 | 0.0103 | 0.0127 | 263,072 | +0.00(+9.48%) |
Jun 15, 2020 | 0.0119 | 0.0128 | 0.0103 | 0.0116 | 561,600 | -0.00(-3.33%) |
Jun 12, 2020 | 0.0121 | 0.0121 | 0.0110 | 0.0120 | 93,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0130 | 0.0130 | 0.0106 | 0.0120 | 215,187 | -0.00(-7.69%) |
Jun 10, 2020 | 0.0130 | 0.0145 | 0.0115 | 0.0130 | 1,041,887 | +0.00(+4.00%) |
Jun 09, 2020 | 0.0115 | 0.0125 | 0.0108 | 0.0125 | 47,102 | +0.00(+8.70%) |
Jun 08, 2020 | 0.0104 | 0.0123 | 0.0102 | 0.0115 | 219,702 | +0.00(+9.52%) |
Jun 05, 2020 | 0.0123 | 0.0123 | 0.0102 | 0.0105 | 236,700 | -0.00(-16.00%) |
Jun 04, 2020 | 0.0102 | 0.0127 | 0.0102 | 0.0125 | 187,254 | +0.00(+22.55%) |
Jun 03, 2020 | 0.0120 | 0.0130 | 0.0102 | 0.0102 | 430,634 | -0.00(-15.00%) |
Jun 02, 2020 | 0.0113 | 0.0130 | 0.0113 | 0.0120 | 129,931 | +0.00(+17.65%) |