Euromax Resources Ltd (TSX: EOX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0450 | 32 | -0.01(-18.18%) | |||
| Aug 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,479 | +0.00(+10.00%) |
| Aug 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,368 | -0.01(-16.67%) |
| Aug 15, 2022 | 0.0600 | 70 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0600 | 701 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 0.0600 | 12 | +0.00(+9.09%) | |||
| Jul 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0550 | 102 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 57,980 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,181 | +0.00(+0.00%) |
| Jun 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 333,111 | -0.01(-15.38%) |
| Jun 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Jun 20, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 10, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 06, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,038 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
