Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0808	0.0808	0.0808	0	+0.01(+10.23%)
Aug 26, 2015		0.0733	0.0733	0.0733	0	-0.00(-4.81%)
Aug 25, 2015	0.0770	0.0770	0.0770	0.0770	4,720	-0.02(-16.76%)
Aug 20, 2015		0.0925	0.0925	0.0925	0	-0.00(-1.28%)
Aug 13, 2015		0.0937	0.0937	0.0937	0	+0.00(+5.28%)
Aug 04, 2015		0.0890	0.0890	0.0890	0	-0.02(-16.04%)
Jul 20, 2015		0.1060	0.1060	0.1060	0	+0.00(+1.92%)
Jul 13, 2015		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Jul 09, 2015		0.1040	0.1040	0.1040	0	-0.00(-2.99%)
Jun 25, 2015		0.1072	0.1072	0.1072	0	+0.00(+0.28%)
Jun 24, 2015	0.1070	0.1070	0.1069	0.1069	11,500	+0.01(+10.21%)
Jun 18, 2015		0.0970	0.0970	0.0970	0	+0.01(+7.42%)
Jun 17, 2015	0.0944	0.0944	0.0903	0.0903	40,000	-0.00(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eskay Mining Corp (OP: ESKYF )

Historical Prices

Free News Feed