East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 68.80 69.19 67.83 68.01 483,289 -0.57(-0.84%)
Aug 30, 2022 69.30 69.31 67.60 68.59 696,806 -0.41(-0.59%)
Aug 29, 2022 68.99 69.79 68.43 68.99 698,077 -0.69(-0.99%)
Aug 26, 2022 72.01 72.26 69.67 69.68 547,163 -2.10(-2.93%)
Aug 25, 2022 70.23 71.83 70.23 71.78 507,572 +1.65(+2.35%)
Aug 24, 2022 69.74 70.44 69.37 70.13 299,007 +0.06(+0.08%)
Aug 23, 2022 70.47 71.29 69.84 70.08 527,776 -0.07(-0.09%)
Aug 22, 2022 70.84 71.87 69.78 70.14 784,636 -1.80(-2.50%)
Aug 19, 2022 72.30 72.48 71.47 71.94 851,001 -0.82(-1.13%)
Aug 18, 2022 72.41 72.98 71.82 72.76 436,870 +0.70(+0.97%)
Aug 17, 2022 71.99 72.64 71.60 72.07 540,336 -1.04(-1.42%)
Aug 16, 2022 71.70 73.55 71.70 73.10 512,571 +0.97(+1.35%)
Aug 15, 2022 71.08 72.32 70.79 72.13 540,333 +0.52(+0.72%)
Aug 12, 2022 70.87 71.62 70.44 71.61 474,668 +1.25(+1.78%)
Aug 11, 2022 69.95 71.01 69.95 70.36 536,876 +0.72(+1.03%)
Aug 10, 2022 67.41 69.70 67.11 69.64 878,327 +3.59(+5.44%)
Aug 09, 2022 66.21 66.30 65.26 66.05 569,458 -0.06(-0.09%)
Aug 08, 2022 66.34 66.96 65.95 66.11 395,937 -0.08(-0.11%)
Aug 05, 2022 64.72 66.39 64.64 66.19 509,548 +1.05(+1.61%)
Aug 04, 2022 66.38 66.38 65.05 65.14 625,579 -1.51(-2.26%)
Aug 03, 2022 66.77 67.30 66.21 66.65 699,198 +0.50(+0.76%)
Aug 02, 2022 66.95 66.96 65.93 66.15 777,194 -1.18(-1.75%)
Aug 01, 2022 66.97 67.83 66.35 67.33 961,975 -0.32(-0.47%)
Jul 29, 2022 66.06 67.96 65.97 67.65 1,072,065 +1.62(+2.45%)
Jul 28, 2022 66.03 66.45 64.62 66.03 644,227 -0.31(-0.47%)
Jul 27, 2022 65.27 66.77 65.12 66.33 660,187 +1.31(+2.02%)
Jul 26, 2022 66.68 67.19 65.00 65.02 646,692 -2.53(-3.75%)
Jul 25, 2022 66.42 67.86 66.07 67.55 776,660 +2.10(+3.21%)
Jul 22, 2022 67.40 67.89 64.95 65.45 696,513 -1.63(-2.43%)
Jul 21, 2022 66.69 67.33 65.56 67.08 1,295,974 +0.40(+0.60%)
Jul 20, 2022 64.63 66.83 64.24 66.68 1,227,645 +1.28(+1.96%)
Jul 19, 2022 64.24 65.72 63.98 65.40 893,334 +2.26(+3.58%)
Jul 18, 2022 62.97 64.08 62.86 63.14 1,020,662 +0.92(+1.48%)
Jul 15, 2022 61.03 62.39 59.98 62.22 591,170 +2.38(+3.98%)
Jul 14, 2022 59.62 60.24 58.84 59.84 628,144 -1.22(-2.00%)
Jul 13, 2022 61.41 61.48 60.49 61.06 615,932 -0.83(-1.35%)
Jul 12, 2022 60.92 62.87 60.91 61.89 605,138 +0.38(+0.62%)
Jul 11, 2022 62.19 62.50 61.18 61.51 740,233 -1.54(-2.44%)
Jul 08, 2022 63.39 63.39 62.19 63.05 691,587 +0.02(+0.03%)
Jul 07, 2022 62.29 63.17 62.29 63.03 569,845 +1.10(+1.77%)
Jul 06, 2022 61.58 62.41 60.62 61.93 754,519 -0.31(-0.50%)
Jul 05, 2022 59.86 62.27 59.27 62.24 726,217 +0.67(+1.10%)
Jul 01, 2022 60.73 61.80 60.11 61.56 662,508 +0.84(+1.39%)
Jun 30, 2022 60.39 61.67 59.22 60.72 1,250,288 -1.53(-2.45%)
Jun 29, 2022 62.99 63.34 61.83 62.25 1,031,294 -0.55(-0.88%)
Jun 28, 2022 63.09 63.69 62.24 62.80 1,201,575 +0.12(+0.19%)
Jun 27, 2022 62.79 63.69 61.98 62.68 581,652 -0.18(-0.28%)
Jun 24, 2022 60.49 63.04 60.13 62.86 1,413,297 +2.89(+4.81%)
Jun 23, 2022 60.48 60.48 58.50 59.97 1,180,104 -0.71(-1.17%)
Jun 22, 2022 59.05 60.89 59.03 60.68 1,340,678 +0.67(+1.11%)
Jun 21, 2022 60.39 60.80 59.59 60.02 1,205,989 +1.19(+2.02%)
Jun 17, 2022 57.77 59.52 57.77 58.83 1,739,286 +0.83(+1.44%)
Jun 16, 2022 59.21 59.47 57.78 57.99 1,018,116 -2.98(-4.89%)
Jun 15, 2022 61.26 62.15 60.01 60.97 944,816 +0.26(+0.43%)
Jun 14, 2022 61.05 61.64 60.19 60.71 797,817 +0.24(+0.40%)
Jun 13, 2022 60.75 61.01 59.37 60.47 1,102,233 -1.53(-2.46%)
Jun 10, 2022 64.66 65.32 61.77 62.00 1,350,907 -4.52(-6.79%)
Jun 09, 2022 68.04 68.04 66.50 66.51 908,874 -1.73(-2.54%)
Jun 08, 2022 68.91 68.91 67.55 68.25 639,770 -1.49(-2.14%)
Jun 07, 2022 67.95 69.74 67.80 69.74 546,785 +0.89(+1.29%)
Jun 06, 2022 69.31 70.08 68.73 68.85 486,665 +0.50(+0.73%)
Jun 03, 2022 68.92 69.10 67.77 68.35 705,284 -1.27(-1.83%)
Jun 02, 2022 67.26 69.63 66.74 69.62 795,831 +2.61(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.