Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Aug 27, 2020 | 18.73 | 18.75 | 18.55 | 18.75 | 680 | +0.25(+1.35%) |
Aug 25, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 18.75 | 18.75 | 18.50 | 18.50 | 3,100 | -0.25(-1.33%) |
Aug 21, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 1,100 | -0.05(-0.27%) |
Aug 20, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 470 | -0.20(-1.05%) |
Aug 19, 2020 | 19.00 | 19.00 | 19.00 | 3 | +0.00(+0.00%) | |
Aug 18, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.50(+2.70%) |
Aug 17, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | -1.00(-5.13%) |
Aug 14, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +1.00(+5.41%) |
Aug 13, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,084 | -0.50(-2.63%) |
Aug 12, 2020 | 19.00 | 19.00 | 18.50 | 19.00 | 3,439 | +0.10(+0.53%) |
Aug 11, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.40(+2.16%) |
Aug 10, 2020 | 18.50 | 18.50 | 18.50 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 18.65 | 18.65 | 18.50 | 18.50 | 11,500 | +0.00(+0.00%) |
Aug 06, 2020 | 18.50 | 18.50 | 18.22 | 18.50 | 831 | -0.20(-1.07%) |
Aug 05, 2020 | 18.55 | 18.70 | 18.55 | 18.70 | 2,050 | +0.15(+0.81%) |
Aug 04, 2020 | 18.60 | 19.00 | 18.55 | 18.55 | 1,331 | -0.45(-2.37%) |
Aug 03, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | -0.50(-2.56%) |
Jul 31, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.26(+1.35%) | |
Jul 28, 2020 | 19.00 | 19.24 | 19.00 | 19.24 | 870 | +0.24(+1.26%) |
Jul 27, 2020 | 18.98 | 19.00 | 18.95 | 19.00 | 600 | -0.10(-0.52%) |
Jul 24, 2020 | 19.00 | 19.10 | 19.00 | 19.10 | 300 | +0.12(+0.63%) |
Jul 23, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 1,007 | -0.02(-0.11%) |
Jul 22, 2020 | 19.25 | 19.25 | 19.00 | 19.00 | 1,646 | -0.25(-1.30%) |
Jul 21, 2020 | 19.50 | 19.50 | 19.25 | 19.25 | 654 | -0.24(-1.23%) |
Jul 17, 2020 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
Jul 16, 2020 | 20.00 | 20.00 | 19.01 | 19.50 | 1,750 | -0.50(-2.50%) |
Jul 15, 2020 | 19.35 | 20.00 | 19.35 | 20.00 | 1,106 | +0.00(+0.00%) |
Jul 13, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Jul 10, 2020 | 20.00 | 20.00 | 19.99 | 19.99 | 300 | -0.01(-0.05%) |
Jul 08, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.24(+1.21%) | |
Jul 07, 2020 | 19.74 | 22.00 | 19.74 | 19.76 | 475 | -1.99(-9.15%) |
Jul 06, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 418 | -0.25(-1.14%) |
Jul 02, 2020 | 22.00 | 22.00 | 22.00 | 91 | +0.00(+0.00%) | |
Jul 01, 2020 | 22.50 | 22.50 | 22.00 | 22.00 | 1,285 | -0.50(-2.22%) |
Jun 30, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 429 | +3.25(+16.88%) |
Jun 29, 2020 | 22.60 | 22.60 | 19.25 | 19.25 | 1,167 | -0.75(-3.75%) |
Jun 26, 2020 | 22.60 | 22.60 | 20.00 | 20.00 | 800 | -2.60(-11.50%) |
Jun 24, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jun 22, 2020 | 23.00 | 23.00 | 23.00 | 0 | +3.00(+15.00%) | |
Jun 19, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 20.00 | 20.50 | 20.00 | 20.00 | 2,056 | +0.00(+0.00%) |
Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.44%) | |
Jun 09, 2020 | 19.75 | 19.95 | 19.75 | 19.91 | 6,353 | +0.16(+0.82%) |
Jun 08, 2020 | 19.75 | 19.75 | 19.75 | 31 | +0.00(+0.00%) | |
Jun 05, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 800 | +0.00(+0.00%) |
Jun 04, 2020 | 19.50 | 19.75 | 19.50 | 19.75 | 526 | +0.00(+0.00%) |
Jun 03, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 102 | +0.00(+0.00%) |
Jun 02, 2020 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) |