Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.490 2.490 2.410 2.420 6,865 -0.07(-2.81%)
Aug 30, 2017 2.480 2.500 2.450 2.490 10,991 -0.01(-0.40%)
Aug 29, 2017 2.420 2.500 2.410 2.500 14,100 +0.08(+3.31%)
Aug 28, 2017 2.480 2.480 2.400 2.420 10,300 -0.05(-2.02%)
Aug 25, 2017 2.460 2.550 2.460 2.470 77,300 -0.05(-1.98%)
Aug 24, 2017 2.500 2.520 2.480 2.520 24,380 +0.02(+0.80%)
Aug 23, 2017 2.450 2.500 2.410 2.500 14,528 +0.05(+2.04%)
Aug 22, 2017 2.530 2.530 2.450 2.450 4,650 -0.05(-2.00%)
Aug 21, 2017 2.410 2.500 2.410 2.500 16,458 +0.05(+2.04%)
Aug 18, 2017 2.450 2.470 2.400 2.450 28,361 -0.03(-1.21%)
Aug 17, 2017 2.390 2.500 2.300 2.480 74,621 -0.07(-2.75%)
Aug 16, 2017 2.530 2.590 2.400 2.550 55,590 -0.01(-0.39%)
Aug 15, 2017 2.570 2.600 2.510 2.560 106,635 +0.08(+3.23%)
Aug 14, 2017 2.480 2.480 2.460 2.480 8,657 +0.01(+0.40%)
Aug 11, 2017 2.450 2.470 2.440 2.470 26,940 +0.01(+0.41%)
Aug 10, 2017 2.340 2.460 2.340 2.460 96,890 +0.13(+5.58%)
Aug 09, 2017 2.300 2.330 2.260 2.330 20,530 +0.01(+0.43%)
Aug 08, 2017 2.310 2.340 2.300 2.320 37,640 +0.02(+0.87%)
Aug 04, 2017 2.330 2.350 2.300 2.300 44,450 -0.07(-2.95%)
Aug 03, 2017 2.350 2.370 2.330 2.370 44,895 +0.00(+0.00%)
Aug 02, 2017 2.440 2.440 2.370 2.370 58,250 -0.05(-2.07%)
Aug 01, 2017 2.380 2.420 2.360 2.420 28,900 +0.10(+4.31%)
Jul 31, 2017 2.300 2.370 2.300 2.320 41,785 +0.02(+0.87%)
Jul 28, 2017 2.300 2.360 2.300 2.300 66,960 -0.02(-0.86%)
Jul 27, 2017 2.320 2.330 2.320 2.320 26,115 +0.00(+0.00%)
Jul 26, 2017 2.330 2.330 2.320 2.320 14,970 +0.00(+0.00%)
Jul 25, 2017 2.320 2.330 2.300 2.320 23,855 +0.02(+0.87%)
Jul 24, 2017 2.310 2.360 2.280 2.300 38,050 -0.05(-2.13%)
Jul 21, 2017 2.400 2.400 2.310 2.350 17,181 -0.05(-2.08%)
Jul 20, 2017 2.450 2.450 2.300 2.400 24,013 -0.05(-2.04%)
Jul 19, 2017 2.600 2.600 2.450 2.450 37,932 -0.11(-4.30%)
Jul 18, 2017 2.690 2.690 2.550 2.560 14,484 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.