Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Aug 30, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 53,700 | -0.01(-0.79%) |
Aug 29, 2018 | 1.170 | 1.260 | 1.170 | 1.260 | 30,139 | +0.03(+2.44%) |
Aug 28, 2018 | 1.140 | 1.230 | 1.140 | 1.230 | 46,609 | +0.04(+3.36%) |
Aug 27, 2018 | 1.130 | 1.190 | 1.130 | 1.190 | 10,700 | +0.00(+0.00%) |
Aug 24, 2018 | 1.130 | 1.200 | 1.130 | 1.190 | 18,535 | +0.06(+5.31%) |
Aug 23, 2018 | 1.020 | 1.130 | 1.010 | 1.130 | 23,789 | +0.10(+9.71%) |
Aug 22, 2018 | 1.070 | 1.070 | 1.010 | 1.030 | 87,000 | -0.05(-4.63%) |
Aug 21, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 12,150 | -0.02(-1.82%) |
Aug 20, 2018 | 1.130 | 1.150 | 1.070 | 1.100 | 14,383 | -0.05(-4.35%) |
Aug 17, 2018 | 1.140 | 1.170 | 1.060 | 1.150 | 23,300 | +0.04(+3.60%) |
Aug 16, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 5,500 | +0.01(+0.91%) |
Aug 15, 2018 | 1.120 | 1.160 | 1.100 | 1.100 | 11,230 | -0.01(-0.90%) |
Aug 14, 2018 | 1.140 | 1.140 | 1.110 | 1.110 | 3,619 | -0.03(-2.63%) |
Aug 13, 2018 | 1.110 | 1.180 | 1.110 | 1.140 | 9,800 | -0.02(-1.72%) |
Aug 09, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
Aug 08, 2018 | 1.190 | 1.190 | 1.170 | 1.170 | 11,390 | -0.03(-2.50%) |
Aug 07, 2018 | 1.210 | 1.260 | 1.200 | 1.200 | 8,109 | -0.03(-2.44%) |
Aug 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
Aug 02, 2018 | 1.230 | 1.230 | 1.210 | 1.210 | 6,500 | -0.03(-2.42%) |
Aug 01, 2018 | 1.270 | 1.270 | 1.220 | 1.240 | 4,269 | -0.01(-0.80%) |
Jul 31, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 4,408 | -0.05(-3.85%) |
Jul 30, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 23,000 | +0.03(+2.36%) |
Jul 27, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 14,400 | -0.03(-2.31%) |
Jul 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 550 | +0.03(+2.36%) |
Jul 25, 2018 | 1.290 | 1.290 | 1.270 | 1.270 | 17,890 | +0.00(+0.00%) |
Jul 24, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 3,700 | -0.06(-4.51%) |
Jul 23, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 15,760 | +0.01(+0.76%) |
Jul 20, 2018 | 1.320 | 1.320 | 1.300 | 1.320 | 10,681 | +0.02(+1.54%) |
Jul 19, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 10,654 | +0.03(+2.36%) |
Jul 18, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 600 | +0.00(+0.00%) |
Jul 17, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 1,900 | -0.01(-0.78%) |
Jul 16, 2018 | 1.280 | 1.370 | 1.260 | 1.280 | 19,496 | +0.00(+0.00%) |
Jul 13, 2018 | 1.360 | 1.360 | 1.270 | 1.280 | 17,200 | -0.05(-3.76%) |
Jul 12, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.06(+4.72%) |
Jul 11, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 7,100 | -0.01(-0.78%) |
Jul 10, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 4,750 | +0.00(+0.00%) |
Jul 09, 2018 | 1.350 | 1.280 | 1.280 | 6,700 | +0.00(+0.00%) | |
Jul 06, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 3,454 | -0.01(-0.78%) |
Jul 05, 2018 | 1.240 | 1.350 | 1.240 | 1.290 | 19,331 | -0.01(-0.77%) |
Jul 04, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 9,070 | +0.05(+4.00%) |
Jul 03, 2018 | 1.210 | 1.260 | 1.210 | 1.250 | 9,175 | +0.06(+5.04%) |
Jun 29, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Jun 28, 2018 | 1.290 | 1.290 | 1.250 | 1.250 | 1,100 | -0.04(-3.10%) |
Jun 27, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 15,343 | +0.01(+0.78%) |
Jun 26, 2018 | 1.280 | 1.290 | 1.270 | 1.280 | 23,154 | +0.04(+3.23%) |
Jun 25, 2018 | 1.250 | 1.250 | 1.230 | 1.240 | 4,575 | -0.01(-0.80%) |
Jun 22, 2018 | 1.250 | 1.250 | 1.220 | 1.250 | 13,502 | +0.00(+0.00%) |
Jun 21, 2018 | 1.260 | 1.290 | 1.200 | 1.250 | 24,010 | -0.10(-7.41%) |
Jun 20, 2018 | 1.270 | 1.350 | 1.270 | 1.350 | 41,520 | +0.07(+5.47%) |
Jun 19, 2018 | 1.250 | 1.290 | 1.220 | 1.280 | 33,650 | +0.06(+4.92%) |
Jun 18, 2018 | 1.230 | 1.230 | 1.190 | 1.220 | 46,060 | +0.04(+3.39%) |
Jun 15, 2018 | 1.150 | 1.150 | 1.180 | 98,765 | +0.03(+2.61%) | |
Jun 14, 2018 | 1.140 | 1.220 | 1.100 | 1.150 | 50,950 | -0.01(-0.86%) |
Jun 13, 2018 | 1.180 | 1.180 | 1.160 | 1.160 | 4,100 | -0.02(-1.69%) |
Jun 12, 2018 | 1.180 | 1.200 | 1.180 | 1.180 | 10,554 | -0.01(-0.84%) |
Jun 11, 2018 | 1.240 | 1.260 | 1.190 | 1.190 | 12,700 | -0.02(-1.65%) |
Jun 08, 2018 | 1.140 | 1.240 | 1.140 | 1.210 | 44,321 | +0.06(+5.22%) |
Jun 07, 2018 | 1.120 | 1.150 | 1.070 | 1.150 | 681,555 | +0.04(+3.60%) |
Jun 06, 2018 | 1.160 | 1.160 | 1.110 | 1.110 | 46,700 | -0.06(-5.13%) |
Jun 05, 2018 | 1.190 | 1.200 | 1.170 | 1.170 | 8,550 | -0.03(-2.50%) |
Jun 04, 2018 | 1.190 | 1.200 | 1.180 | 1.200 | 8,740 | +0.01(+0.84%) |