Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4100 +0.0200 (+5.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8800 0.8800 0.8600 0.8800 6,609 +0.02(+2.33%)
Aug 30, 2021 0.8600 0.8900 0.8600 0.8600 40,004 -0.05(-5.49%)
Aug 27, 2021 0.9200 0.9200 0.8900 0.9100 3,733 +0.00(+0.00%)
Aug 25, 2021 0.9100 0.9100 0.9100 8 +0.01(+1.11%)
Aug 24, 2021 0.9000 0.9000 0.9000 0.9000 12,455 +0.02(+2.27%)
Aug 23, 2021 0.8600 0.9000 0.8600 0.8800 5,196 -0.03(-3.30%)
Aug 20, 2021 0.8800 0.9100 0.8800 0.9100 9,510 +0.01(+1.11%)
Aug 18, 2021 0.9000 0.9000 0.9000 27 -0.02(-2.17%)
Aug 16, 2021 0.9200 0.9200 0.9200 42 -0.01(-1.08%)
Aug 13, 2021 0.9300 0.9300 0.9300 0.9300 5,734 +0.03(+3.33%)
Aug 12, 2021 0.9000 0.9100 0.8900 0.9000 16,520 +0.04(+4.65%)
Aug 11, 2021 0.9000 0.9000 0.8500 0.8600 4,150 +0.01(+1.18%)
Aug 10, 2021 0.8600 0.8800 0.8500 0.8500 44,659 -0.05(-5.56%)
Aug 09, 2021 0.9000 0.9100 0.8600 0.9000 22,320 +0.00(+0.00%)
Aug 06, 2021 0.8800 0.9000 0.8800 0.9000 3,885 +0.04(+4.65%)
Aug 05, 2021 0.8500 0.8700 0.8500 0.8600 24,576 -0.07(-7.53%)
Aug 04, 2021 0.9300 0.9300 0.9300 0.9300 2,136 +0.00(+0.00%)
Aug 03, 2021 0.9400 0.9400 0.8500 0.9300 65,561 -0.01(-1.06%)
Jul 29, 2021 0.9400 0.9400 0.9400 0 -0.10(-9.62%)
Jul 27, 2021 1.040 1.040 1.040 2 -0.05(-4.59%)
Jul 26, 2021 1.040 1.140 1.040 1.090 68,962 +0.07(+6.86%)
Jul 23, 2021 0.9300 1.020 0.9300 1.020 137,074 +0.09(+9.68%)
Jul 22, 2021 0.9400 0.9400 0.9000 0.9300 19,756 +0.01(+1.09%)
Jul 21, 2021 0.8800 0.9600 0.8800 0.9200 157,923 +0.07(+8.24%)
Jul 20, 2021 0.7400 0.8900 0.7400 0.8500 163,161 +0.07(+8.97%)
Jul 19, 2021 0.8300 0.8300 0.7700 0.7800 23,676 -0.02(-2.50%)
Jul 16, 2021 0.7900 0.8300 0.7900 0.8000 97,984 +0.02(+2.56%)
Jul 15, 2021 0.7400 0.7900 0.7400 0.7800 60,152 +0.04(+5.41%)
Jul 14, 2021 0.7400 0.7500 0.7400 0.7400 24,000 +0.00(+0.00%)
Jul 13, 2021 0.7600 0.7600 0.7400 0.7400 7,755 +0.00(+0.00%)
Jul 09, 2021 0.7400 0.7400 0.7400 204 -0.01(-1.33%)
Jul 08, 2021 0.7600 0.7600 0.7400 0.7500 57,780 -0.01(-1.32%)
Jul 07, 2021 0.7600 0.7700 0.7500 0.7600 9,941 -0.01(-1.30%)
Jul 06, 2021 0.7800 0.7800 0.7700 0.7700 6,135 +0.01(+1.32%)
Jul 05, 2021 0.7600 0.7800 0.7600 0.7600 8,611 -0.04(-5.00%)
Jul 02, 2021 0.7800 0.8000 0.7800 0.8000 6,602 +0.01(+1.27%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 29, 2021 0.7600 0.7900 0.7600 0.7900 7,212 -0.01(-1.25%)
Jun 28, 2021 0.8000 0.8000 0.8000 0.8000 6,503 +0.02(+2.56%)
Jun 25, 2021 0.8000 0.8000 0.7800 0.7800 11,603 +0.00(+0.00%)
Jun 24, 2021 0.7900 0.8200 0.7800 0.7800 26,562 -0.01(-1.27%)
Jun 23, 2021 0.7900 0.7900 0.7900 0.7900 20,300 +0.00(+0.00%)
Jun 22, 2021 0.7500 0.8000 0.7500 0.7900 5,300 +0.04(+5.33%)
Jun 21, 2021 0.7800 0.8100 0.7400 0.7500 142,937 -0.09(-10.71%)
Jun 18, 2021 0.8200 0.8400 0.8200 0.8400 37,258 +0.01(+1.20%)
Jun 17, 2021 0.8200 0.8300 0.8200 0.8300 22,734 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8300 0.8300 24,245 -0.02(-2.35%)
Jun 15, 2021 0.8300 0.8500 0.8300 0.8500 38,309 +0.02(+2.41%)
Jun 14, 2021 0.8200 0.8400 0.8100 0.8300 54,617 +0.01(+1.22%)
Jun 11, 2021 0.8300 0.8500 0.8200 0.8200 92,903 -0.01(-1.20%)
Jun 10, 2021 0.8400 0.8400 0.8200 0.8300 15,710 +0.03(+3.75%)
Jun 09, 2021 0.8300 0.8300 0.8000 0.8000 8,193 -0.03(-3.61%)
Jun 08, 2021 0.7800 0.8400 0.7800 0.8300 23,581 +0.04(+5.06%)
Jun 07, 2021 0.8200 0.8200 0.7900 0.7900 21,132 -0.03(-3.66%)
Jun 04, 2021 0.8200 0.8400 0.7900 0.8200 135,347 +0.03(+3.80%)
Jun 03, 2021 0.7400 0.8200 0.7300 0.7900 28,454 -0.04(-4.82%)
Jun 02, 2021 0.7900 0.8300 0.7700 0.8300 107,032 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.