Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 15,100 | -0.01(-1.18%) |
Aug 30, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 7,150 | -0.02(-2.30%) |
Aug 29, 2022 | 0.8300 | 0.8800 | 0.7600 | 0.8700 | 54,836 | -0.06(-6.45%) |
Aug 26, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,800 | +0.01(+1.09%) |
Aug 25, 2022 | 0.8200 | 0.9400 | 0.8200 | 0.9200 | 15,319 | -0.01(-1.08%) |
Aug 24, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 3,700 | +0.01(+1.09%) |
Aug 23, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 15,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7500 | 0.9300 | 0.7500 | 0.9200 | 3,811 | +0.00(+0.00%) |
Aug 19, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 24,125 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 2,500 | +0.00(+0.00%) |
Aug 17, 2022 | 0.9600 | 0.9700 | 0.8800 | 0.9200 | 16,778 | -0.04(-4.17%) |
Aug 16, 2022 | 0.8000 | 0.9800 | 0.8000 | 0.9600 | 86,740 | +0.14(+17.07%) |
Aug 15, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,580 | +0.02(+2.50%) |
Aug 11, 2022 | 0.8000 | 26 | -0.02(-2.44%) | |||
Aug 10, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 3,602 | +0.00(+0.00%) |
Aug 09, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 28,600 | +0.00(+0.00%) |
Aug 08, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 15,500 | +0.02(+2.50%) |
Aug 05, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 25,750 | +0.02(+2.56%) |
Aug 04, 2022 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 22,359 | +0.03(+4.00%) |
Aug 03, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 31,505 | +0.00(+0.00%) |
Jul 29, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 20,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 17,600 | +0.00(+0.00%) |
Jul 22, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 14,800 | +0.05(+7.14%) |
Jul 21, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 12,001 | +0.00(+0.00%) |
Jul 20, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 36,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 37,119 | +0.02(+2.94%) |
Jul 18, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 66,300 | +0.03(+4.62%) |
Jul 15, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.02(+3.17%) |
Jul 14, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.02(-3.08%) |
Jul 12, 2022 | 0.6500 | 0 | -0.01(-1.52%) | |||
Jul 08, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 07, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 44,500 | -0.01(-1.52%) |
Jul 06, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 2,017 | +0.00(+0.00%) |
Jul 05, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 2,050 | +0.02(+3.13%) |
Jun 27, 2022 | 0.6400 | 100 | -0.05(-7.25%) | |||
Jun 24, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,400 | +0.01(+1.47%) |
Jun 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 28,500 | -0.01(-1.45%) |
Jun 22, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 106,309 | +0.00(+0.00%) |
Jun 21, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 24,400 | +0.02(+2.99%) |
Jun 20, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 2,100 | -0.02(-2.90%) |
Jun 16, 2022 | 0.6900 | 20 | +0.05(+7.81%) | |||
Jun 15, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 26,000 | -0.01(-1.54%) |
Jun 14, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 113,909 | -0.05(-7.14%) |
Jun 13, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 24,350 | +0.00(+0.00%) |
Jun 10, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 12,200 | +0.02(+2.94%) |
Jun 09, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,404 | +0.01(+1.49%) |
Jun 08, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 38,510 | -0.04(-5.63%) |
Jun 07, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 12,297 | +0.01(+1.43%) |
Jun 06, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 11,437 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 10,600 | -0.01(-1.41%) |