Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.190 | 2.310 | 2.170 | 2.240 | 1,859,864 | +0.05(+2.28%) |
Aug 28, 2020 | 2.160 | 2.200 | 2.150 | 2.190 | 1,093,100 | +0.02(+0.92%) |
Aug 27, 2020 | 2.150 | 2.180 | 2.140 | 2.170 | 1,265,247 | +0.01(+0.46%) |
Aug 26, 2020 | 2.180 | 2.210 | 2.140 | 2.160 | 750,638 | -0.04(-1.82%) |
Aug 25, 2020 | 2.180 | 2.200 | 2.160 | 2.200 | 1,159,901 | +0.02(+1.03%) |
Aug 24, 2020 | 2.140 | 2.220 | 2.120 | 2.178 | 1,107,501 | +0.04(+1.75%) |
Aug 21, 2020 | 2.160 | 2.180 | 2.100 | 2.140 | 875,500 | -0.04(-1.83%) |
Aug 20, 2020 | 2.230 | 2.250 | 2.170 | 2.180 | 1,150,316 | -0.06(-2.68%) |
Aug 19, 2020 | 2.240 | 2.270 | 2.210 | 2.240 | 1,067,916 | -0.01(-0.44%) |
Aug 18, 2020 | 2.290 | 2.300 | 2.200 | 2.250 | 1,681,686 | -0.01(-0.44%) |
Aug 17, 2020 | 2.120 | 2.350 | 2.120 | 2.260 | 3,444,577 | +0.11(+5.36%) |
Aug 14, 2020 | 2.130 | 2.160 | 2.110 | 2.145 | 1,248,700 | +0.02(+0.70%) |
Aug 13, 2020 | 2.080 | 2.130 | 2.070 | 2.130 | 1,183,536 | +0.04(+1.91%) |
Aug 12, 2020 | 2.070 | 2.120 | 2.050 | 2.090 | 1,538,615 | +0.01(+0.48%) |
Aug 11, 2020 | 2.090 | 2.110 | 2.070 | 2.080 | 1,166,826 | -0.02(-1.19%) |
Aug 10, 2020 | 2.090 | 2.110 | 2.050 | 2.105 | 1,089,500 | +0.00(+0.24%) |
Aug 07, 2020 | 2.090 | 2.120 | 2.050 | 2.100 | 1,449,200 | +0.01(+0.48%) |
Aug 06, 2020 | 2.050 | 2.120 | 2.030 | 2.090 | 2,612,734 | +0.05(+2.45%) |
Aug 05, 2020 | 1.940 | 2.040 | 1.930 | 2.040 | 2,453,269 | +0.10(+5.15%) |
Aug 04, 2020 | 1.900 | 1.970 | 1.870 | 1.940 | 1,293,402 | +0.02(+1.04%) |
Aug 03, 2020 | 1.980 | 1.990 | 1.900 | 1.920 | 1,223,724 | -0.06(-3.03%) |
Jul 31, 2020 | 1.980 | 2.030 | 1.980 | 1.980 | 487,700 | +0.00(+0.00%) |
Jul 30, 2020 | 2.050 | 2.090 | 1.980 | 1.980 | 587,812 | -0.06(-2.94%) |
Jul 29, 2020 | 1.980 | 2.040 | 1.970 | 2.040 | 651,863 | +0.05(+2.51%) |
Jul 28, 2020 | 1.990 | 2.000 | 1.980 | 1.990 | 281,072 | +0.00(+0.00%) |
Jul 27, 2020 | 2.010 | 2.020 | 1.990 | 1.990 | 774,010 | -0.03(-1.73%) |
Jul 24, 2020 | 2.000 | 2.030 | 1.970 | 2.025 | 982,700 | +0.02(+1.25%) |
Jul 23, 2020 | 2.000 | 2.040 | 1.980 | 2.000 | 1,738,784 | -0.04(-1.96%) |
Jul 22, 2020 | 2.020 | 2.065 | 2.000 | 2.040 | 1,616,294 | -0.04(-1.92%) |
Jul 21, 2020 | 2.060 | 2.120 | 2.050 | 2.080 | 564,240 | -0.02(-1.00%) |
Jul 20, 2020 | 2.090 | 2.140 | 2.090 | 2.101 | 325,270 | -0.03(-1.36%) |
Jul 17, 2020 | 2.120 | 2.140 | 2.100 | 2.130 | 388,300 | +0.01(+0.47%) |
Jul 16, 2020 | 2.150 | 2.150 | 2.110 | 2.120 | 330,056 | -0.03(-1.40%) |
Jul 15, 2020 | 2.150 | 2.160 | 2.120 | 2.150 | 596,014 | +0.00(+0.00%) |
Jul 14, 2020 | 2.130 | 2.160 | 2.100 | 2.150 | 846,846 | +0.01(+0.47%) |
Jul 13, 2020 | 2.210 | 2.230 | 2.120 | 2.140 | 890,887 | -0.08(-3.60%) |
Jul 10, 2020 | 2.210 | 2.250 | 2.150 | 2.220 | 1,936,900 | -0.01(-0.45%) |
Jul 09, 2020 | 2.070 | 2.320 | 2.025 | 2.230 | 3,355,835 | +0.14(+6.70%) |
Jul 08, 2020 | 2.070 | 2.100 | 2.060 | 2.090 | 567,865 | +0.00(+0.00%) |
Jul 07, 2020 | 2.130 | 2.160 | 2.040 | 2.090 | 799,383 | -0.04(-1.88%) |
Jul 06, 2020 | 2.190 | 2.200 | 2.120 | 2.130 | 524,486 | -0.06(-2.74%) |
Jul 02, 2020 | 2.170 | 2.240 | 2.170 | 2.190 | 1,539,800 | -0.00(-0.23%) |
Jul 01, 2020 | 2.200 | 2.230 | 2.160 | 2.195 | 1,448,333 | +0.00(+0.23%) |
Jun 30, 2020 | 2.160 | 2.240 | 2.160 | 2.190 | 2,258,047 | +0.03(+1.39%) |
Jun 29, 2020 | 2.030 | 2.210 | 2.010 | 2.160 | 1,417,534 | +0.09(+4.35%) |
Jun 26, 2020 | 2.090 | 2.097 | 2.040 | 2.070 | 1,745,000 | -0.03(-1.43%) |
Jun 25, 2020 | 2.040 | 2.110 | 2.040 | 2.100 | 1,440,192 | +0.01(+0.48%) |
Jun 24, 2020 | 2.110 | 2.110 | 2.050 | 2.090 | 1,074,432 | -0.02(-0.95%) |
Jun 23, 2020 | 2.030 | 2.130 | 2.010 | 2.110 | 1,478,200 | +0.08(+3.94%) |
Jun 22, 2020 | 2.030 | 2.060 | 2.010 | 2.030 | 573,979 | -0.02(-0.85%) |
Jun 19, 2020 | 2.070 | 2.110 | 2.030 | 2.047 | 866,200 | -0.01(-0.61%) |
Jun 18, 2020 | 2.040 | 2.090 | 2.040 | 2.060 | 752,232 | -0.04(-1.90%) |
Jun 17, 2020 | 2.130 | 2.170 | 2.080 | 2.100 | 1,210,206 | -0.04(-1.87%) |
Jun 16, 2020 | 2.210 | 2.270 | 2.100 | 2.140 | 3,810,901 | +0.13(+6.47%) |
Jun 15, 2020 | 1.990 | 2.055 | 1.920 | 2.010 | 2,542,074 | -0.04(-1.95%) |
Jun 12, 2020 | 2.050 | 2.140 | 2.030 | 2.050 | 2,750,200 | +0.03(+1.49%) |
Jun 11, 2020 | 2.090 | 2.100 | 1.980 | 2.020 | 3,636,526 | -0.16(-7.34%) |
Jun 10, 2020 | 2.200 | 2.210 | 2.110 | 2.180 | 1,201,629 | -0.02(-0.91%) |
Jun 09, 2020 | 2.240 | 2.250 | 2.180 | 2.200 | 1,815,753 | -0.05(-2.22%) |
Jun 08, 2020 | 2.260 | 2.270 | 2.230 | 2.250 | 1,865,088 | +0.03(+1.35%) |
Jun 05, 2020 | 2.180 | 2.290 | 2.180 | 2.220 | 2,943,700 | +0.06(+2.78%) |
Jun 04, 2020 | 2.180 | 2.190 | 2.150 | 2.160 | 1,092,679 | -0.02(-0.92%) |
Jun 03, 2020 | 2.190 | 2.220 | 2.160 | 2.180 | 1,235,233 | +0.00(+0.00%) |
Jun 02, 2020 | 2.190 | 2.240 | 2.150 | 2.180 | 1,211,619 | -0.02(-0.91%) |