Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0660 | 0.0664 | 0.0586 | 0.0659 | 102,500 | +0.01(+11.69%) |
Aug 30, 2021 | 0.0591 | 0.0591 | 0.0590 | 0.0590 | 6,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0681 | 0.0685 | 0.0551 | 0.0590 | 30,772 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0634 | 0.0634 | 0.0590 | 0.0590 | 8,200 | +0.00(+0.51%) |
Aug 25, 2021 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 10,000 | -0.00(-4.08%) |
Aug 20, 2021 | 0.0544 | 0.0544 | 0.0544 | 0.0612 | 1,250 | -0.00(-6.71%) |
Aug 19, 2021 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 7,459 | +0.00(+0.92%) |
Aug 18, 2021 | 0.0541 | 0.0650 | 0.0541 | 0.0650 | 4,043 | -0.00(-4.41%) |
Aug 17, 2021 | 0.0610 | 0.0681 | 0.0610 | 0.0680 | 3,870 | +0.01(+9.32%) |
Aug 16, 2021 | 0.0580 | 0.0622 | 0.0545 | 0.0622 | 18,218 | +0.00(+3.67%) |
Aug 13, 2021 | 0.0720 | 0.0720 | 0.0600 | 0.0600 | 24,855 | -0.01(-8.40%) |
Aug 11, 2021 | 0.0655 | 0.0655 | 0.0655 | 0 | +0.00(+6.50%) | |
Aug 10, 2021 | 0.0600 | 0.0615 | 0.0580 | 0.0615 | 3,800 | -0.01(-15.06%) |
Aug 09, 2021 | 0.0590 | 0.0724 | 0.0580 | 0.0724 | 6,150 | +0.01(+24.83%) |
Aug 06, 2021 | 0.0653 | 0.0653 | 0.0580 | 0.0580 | 13,000 | -0.01(-11.31%) |
Aug 05, 2021 | 0.0586 | 0.0654 | 0.0586 | 0.0654 | 850 | +0.00(+3.32%) |
Aug 04, 2021 | 0.0568 | 0.0682 | 0.0547 | 0.0633 | 26,688 | -0.01(-7.99%) |
Aug 03, 2021 | 0.0796 | 0.0796 | 0.0688 | 0.0688 | 1,600 | -0.01(-11.23%) |
Jul 30, 2021 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.00(+2.24%) | |
Jul 29, 2021 | 0.0570 | 0.0760 | 0.0530 | 0.0758 | 144,854 | +0.03(+60.93%) |
Jul 28, 2021 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 325 | -0.00(-4.66%) |
Jul 27, 2021 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1,000 | -0.00(-3.33%) |
Jul 26, 2021 | 0.0560 | 0.0560 | 0.0511 | 0.0511 | 29,066 | -0.01(-10.04%) |
Jul 23, 2021 | 0.0487 | 0.0568 | 0.0487 | 0.0568 | 2,465 | +0.00(+2.34%) |
Jul 22, 2021 | 0.0555 | 0.0567 | 0.0548 | 0.0555 | 27,150 | +0.00(+0.18%) |
Jul 21, 2021 | 0.0651 | 0.0651 | 0.0554 | 0.0554 | 302 | -0.00(-7.67%) |
Jul 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.98%) | |
Jul 15, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.00(-5.15%) | |
Jul 14, 2021 | 0.0533 | 0.0680 | 0.0533 | 0.0680 | 21,835 | +0.01(+9.50%) |
Jul 13, 2021 | 0.0649 | 0.0649 | 0.0621 | 0.0621 | 2,749 | -0.01(-10.52%) |
Jul 12, 2021 | 0.0574 | 0.0694 | 0.0557 | 0.0694 | 6,750 | +0.01(+16.05%) |
Jul 09, 2021 | 0.0556 | 0.0647 | 0.0556 | 0.0598 | 15,050 | -0.00(-0.33%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,173 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0672 | 0.0720 | 0.0600 | 0.0600 | 6,599 | -0.01(-8.26%) |
Jul 06, 2021 | 0.0601 | 0.0654 | 0.0601 | 0.0654 | 11,370 | -0.00(-1.21%) |
Jul 02, 2021 | 0.0600 | 0.0670 | 0.0600 | 0.0662 | 81,610 | +0.00(+5.92%) |
Jul 01, 2021 | 0.0611 | 0.0658 | 0.0600 | 0.0625 | 4,781 | -0.00(-5.73%) |
Jun 30, 2021 | 0.0640 | 0.0663 | 0.0600 | 0.0663 | 10,210 | +0.01(+10.13%) |
Jun 29, 2021 | 0.0622 | 0.0622 | 0.0602 | 0.0602 | 8,749 | -0.00(-3.37%) |
Jun 28, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 8,050 | +0.00(+0.16%) |
Jun 25, 2021 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 999 | -0.00(-5.47%) |
Jun 24, 2021 | 0.0741 | 0.0741 | 0.0658 | 0.0658 | 14,136 | +0.00(+5.79%) |
Jun 23, 2021 | 0.0670 | 0.0670 | 0.0622 | 0.0622 | 26,475 | -0.00(-4.16%) |
Jun 22, 2021 | 0.0603 | 0.0649 | 0.0603 | 0.0649 | 3,965 | +0.00(+0.62%) |
Jun 21, 2021 | 0.0601 | 0.0687 | 0.0601 | 0.0645 | 9,762 | +0.00(+0.94%) |
Jun 18, 2021 | 0.0629 | 0.0690 | 0.0629 | 0.0639 | 7,600 | -0.01(-7.26%) |
Jun 17, 2021 | 0.0696 | 0.0696 | 0.0604 | 0.0689 | 28,120 | -0.00(-1.99%) |
Jun 16, 2021 | 0.0611 | 0.0703 | 0.0611 | 0.0703 | 3,105 | -0.00(-0.14%) |
Jun 15, 2021 | 0.0640 | 0.0704 | 0.0640 | 0.0704 | 3,326 | +0.00(+3.68%) |
Jun 14, 2021 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1,428 | +0.00(+5.11%) |
Jun 11, 2021 | 0.0711 | 0.0711 | 0.0607 | 0.0646 | 23,721 | -0.01(-7.71%) |
Jun 10, 2021 | 0.0617 | 0.0715 | 0.0617 | 0.0700 | 9,490 | +0.01(+13.82%) |
Jun 09, 2021 | 0.0616 | 0.0616 | 0.0615 | 0.0615 | 3,000 | -0.01(-7.66%) |
Jun 08, 2021 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 2,000 | +0.00(+0.15%) |
Jun 07, 2021 | 0.0560 | 0.0665 | 0.0560 | 0.0665 | 123,454 | +0.01(+16.67%) |
Jun 04, 2021 | 0.0649 | 0.0649 | 0.0570 | 0.0570 | 12,890 | -0.00(-8.06%) |
Jun 03, 2021 | 0.0621 | 0.0625 | 0.0527 | 0.0620 | 14,799 | +0.01(+9.73%) |
Jun 02, 2021 | 0.0632 | 0.0632 | 0.0564 | 0.0565 | 6,619 | -0.00(-1.57%) |