Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 2.124 | 2.124 | 2.124 | 0 | -0.04(-1.63%) | |
| Aug 13, 2019 | 2.159 | 2.159 | 2.159 | 0 | +0.01(+0.43%) | |
| Aug 06, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.12(-5.40%) | |
| Jul 31, 2019 | 2.273 | 2.273 | 2.273 | 0 | +0.11(+5.21%) | |
| Jul 22, 2019 | 2.160 | 2.160 | 2.160 | 0 | -0.24(-10.00%) | |
| Jul 16, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.12(+5.47%) | |
| Jul 11, 2019 | 2.276 | 2.276 | 2.276 | 0 | +0.14(+6.78%) | |
| Jul 08, 2019 | 2.131 | 2.131 | 2.131 | 0 | +0.05(+2.46%) | |
| Jul 05, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 1,400 | -0.02(-0.95%) |
| Jul 03, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
| Jul 02, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.02(+0.96%) |
| Jun 21, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.38%) | |
| Jun 18, 2019 | 2.088 | 2.088 | 2.088 | 2.088 | 1,100 | -0.13(-5.95%) |
| Jun 13, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 2,000 | +0.06(+2.78%) |
| Jun 11, 2019 | 2.150 | 2.160 | 2.150 | 2.160 | 2,300 | +0.21(+10.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
