Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 17.29 | 17.29 | 17.29 | 118 | +0.13(+0.76%) | |
Aug 28, 2017 | 17.16 | 17.16 | 17.16 | 17.16 | 190 | +0.32(+1.90%) |
Aug 22, 2017 | 16.84 | 16.84 | 16.84 | 0 | -0.10(-0.59%) | |
Aug 17, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | |
Aug 16, 2017 | 16.95 | 16.95 | 16.95 | 16.95 | 120 | +0.05(+0.31%) |
Aug 15, 2017 | 16.90 | 16.90 | 16.90 | 16.90 | 156 | -0.16(-0.95%) |
Aug 14, 2017 | 17.06 | 17.06 | 17.06 | 17.06 | 200 | +0.02(+0.12%) |
Aug 08, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.19(-1.10%) | |
Aug 07, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 555 | +0.03(+0.17%) |
Aug 04, 2017 | 17.25 | 17.32 | 17.16 | 17.20 | 31,017 | +0.05(+0.29%) |
Jul 31, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Jul 28, 2017 | 17.28 | 17.28 | 17.17 | 17.17 | 15,867 | -0.12(-0.68%) |
Jul 26, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.29(+1.69%) | |
Jul 24, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.19(-1.11%) | |
Jul 20, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.44(+2.63%) | |
Jul 19, 2017 | 16.96 | 16.96 | 16.75 | 16.75 | 19,022 | -0.20(-1.18%) |
Jul 18, 2017 | 16.95 | 16.95 | 16.95 | 16.95 | 217 | +0.07(+0.41%) |
Jul 17, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 300 | -0.25(-1.46%) |
Jul 14, 2017 | 16.91 | 17.13 | 16.91 | 17.13 | 2,854 | -0.95(-5.25%) |
Jul 13, 2017 | 18.10 | 18.10 | 18.08 | 18.08 | 810 | +0.59(+3.37%) |
Jul 11, 2017 | 17.49 | 17.49 | 17.49 | 62 | +0.03(+0.17%) | |
Jul 07, 2017 | 17.46 | 17.46 | 17.46 | 41 | +0.63(+3.74%) | |
Jul 03, 2017 | 16.83 | 16.83 | 16.83 | 16.83 | 92 | +0.00(+0.00%) |
Jun 29, 2017 | 16.83 | 16.83 | 16.83 | 46 | -0.01(-0.06%) | |
Jun 28, 2017 | 16.84 | 16.84 | 16.84 | 16.84 | 285 | +0.41(+2.50%) |
Jun 26, 2017 | 16.43 | 16.43 | 16.43 | 98 | -0.46(-2.72%) | |
Jun 23, 2017 | 16.88 | 16.89 | 16.82 | 16.89 | 2,422 | +0.30(+1.81%) |
Jun 22, 2017 | 16.59 | 16.59 | 16.59 | 16.59 | 1,351 | +0.24(+1.47%) |
Jun 21, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 351 | -0.35(-2.10%) |
Jun 20, 2017 | 16.78 | 16.78 | 16.70 | 16.70 | 254 | +0.03(+0.18%) |
Jun 19, 2017 | 16.67 | 16.67 | 16.67 | 16.67 | 127 | +0.29(+1.77%) |
Jun 16, 2017 | 16.38 | 16.38 | 16.38 | 16.38 | 846 | +0.01(+0.06%) |
Jun 14, 2017 | 16.37 | 16.37 | 16.37 | 13 | +0.29(+1.80%) | |
Jun 12, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) | |
Jun 09, 2017 | 15.97 | 15.97 | 15.97 | 15.97 | 191 | -0.05(-0.31%) |
Jun 07, 2017 | 16.02 | 16.02 | 16.02 | 55 | -0.13(-0.78%) | |
Jun 06, 2017 | 16.06 | 16.15 | 16.06 | 16.15 | 400 | -0.25(-1.55%) |
Jun 05, 2017 | 16.40 | 16.40 | 16.40 | 16.40 | 349 | -0.08(-0.49%) |
Jun 02, 2017 | 16.48 | 16.48 | 16.48 | 16.48 | 815 | +0.17(+1.04%) |