Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2243 | 0.2300 | 0.2208 | 0.2208 | 3,431 | -0.00(-1.03%) |
Aug 30, 2022 | 0.2287 | 0.2290 | 0.2164 | 0.2231 | 25,960 | -0.00(-0.84%) |
Aug 29, 2022 | 0.2278 | 0.2320 | 0.2241 | 0.2250 | 15,400 | -0.01(-3.27%) |
Aug 26, 2022 | 0.2378 | 0.2393 | 0.2297 | 0.2326 | 20,844 | +0.00(+0.74%) |
Aug 25, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2309 | 29,570 | -0.02(-7.64%) |
Aug 24, 2022 | 0.2395 | 0.2543 | 0.2343 | 0.2500 | 54,932 | +0.01(+3.48%) |
Aug 23, 2022 | 0.2400 | 0.2484 | 0.2400 | 0.2416 | 23,792 | -0.01(-3.21%) |
Aug 22, 2022 | 0.2480 | 0.2496 | 0.2313 | 0.2496 | 30,600 | -0.01(-2.16%) |
Aug 19, 2022 | 0.2650 | 0.2650 | 0.2470 | 0.2551 | 48,518 | -0.01(-3.74%) |
Aug 18, 2022 | 0.2910 | 0.2910 | 0.2531 | 0.2650 | 23,752 | +0.01(+4.13%) |
Aug 17, 2022 | 0.2678 | 0.2740 | 0.2545 | 0.2545 | 22,564 | -0.02(-7.76%) |
Aug 16, 2022 | 0.2864 | 0.2887 | 0.2759 | 0.2759 | 2,075 | -0.01(-4.07%) |
Aug 15, 2022 | 0.2825 | 0.2876 | 0.2766 | 0.2876 | 16,745 | -0.00(-0.90%) |
Aug 12, 2022 | 0.3180 | 0.3180 | 0.2800 | 0.2902 | 4,645 | +0.01(+4.05%) |
Aug 11, 2022 | 0.2930 | 0.2949 | 0.2789 | 0.2789 | 5,560 | -0.01(-4.19%) |
Aug 10, 2022 | 0.2844 | 0.2943 | 0.2844 | 0.2911 | 8,690 | +0.01(+3.26%) |
Aug 09, 2022 | 0.2792 | 0.2820 | 0.2792 | 0.2819 | 21,799 | -0.01(-1.81%) |
Aug 08, 2022 | 0.2600 | 0.2888 | 0.2600 | 0.2871 | 51,319 | +0.02(+7.85%) |
Aug 05, 2022 | 0.2600 | 0.2719 | 0.2563 | 0.2662 | 25,800 | -0.01(-4.93%) |
Aug 04, 2022 | 0.2600 | 0.2800 | 0.2538 | 0.2800 | 32,315 | +0.01(+2.45%) |
Aug 03, 2022 | 0.2720 | 0.2978 | 0.2637 | 0.2733 | 54,514 | -0.02(-6.34%) |
Aug 02, 2022 | 0.2827 | 0.3000 | 0.2752 | 0.2918 | 74,495 | -0.01(-4.33%) |
Aug 01, 2022 | 0.3037 | 0.3259 | 0.3037 | 0.3050 | 63,160 | +0.01(+1.87%) |
Jul 29, 2022 | 0.2785 | 0.3027 | 0.2740 | 0.2994 | 116,328 | +0.01(+2.18%) |
Jul 28, 2022 | 0.2628 | 0.3019 | 0.2609 | 0.2930 | 248,908 | +0.06(+23.73%) |
Jul 27, 2022 | 0.2150 | 0.2368 | 0.2100 | 0.2368 | 10,932 | +0.02(+7.64%) |
Jul 26, 2022 | 0.2437 | 0.2437 | 0.2200 | 0.2200 | 54,987 | -0.02(-8.71%) |
Jul 25, 2022 | 0.2920 | 0.2920 | 0.2407 | 0.2410 | 53,592 | -0.03(-10.34%) |
Jul 22, 2022 | 0.2380 | 0.2774 | 0.2380 | 0.2688 | 155,273 | +0.02(+9.27%) |
Jul 20, 2022 | 0.2460 | 55 | -0.00(-1.68%) | |||
Jul 19, 2022 | 0.2534 | 0.2605 | 0.2501 | 0.2502 | 69,023 | -0.01(-3.77%) |
Jul 18, 2022 | 0.2340 | 0.2618 | 0.2340 | 0.2600 | 12,371 | +0.01(+5.48%) |
Jul 15, 2022 | 0.2400 | 0.2500 | 0.2302 | 0.2465 | 21,530 | +0.01(+2.71%) |
Jul 14, 2022 | 0.2250 | 0.2488 | 0.2234 | 0.2400 | 18,461 | -0.01(-4.65%) |
Jul 13, 2022 | 0.2458 | 0.2517 | 0.2400 | 0.2517 | 24,639 | +0.02(+9.91%) |
Jul 12, 2022 | 0.2363 | 0.2390 | 0.2210 | 0.2290 | 19,215 | -0.01(-4.58%) |
Jul 11, 2022 | 0.2600 | 0.2649 | 0.2355 | 0.2400 | 26,049 | -0.02(-7.51%) |
Jul 08, 2022 | 0.2537 | 0.2595 | 0.2376 | 0.2595 | 34,590 | +0.01(+3.10%) |
Jul 07, 2022 | 0.2400 | 0.2602 | 0.2400 | 0.2517 | 7,037 | -0.01(-2.29%) |
Jul 06, 2022 | 0.2490 | 0.2586 | 0.2377 | 0.2576 | 21,333 | -0.00(-0.23%) |
Jul 05, 2022 | 0.2560 | 0.2987 | 0.2453 | 0.2582 | 45,699 | -0.02(-7.82%) |
Jul 01, 2022 | 0.2829 | 0.2950 | 0.2650 | 0.2801 | 64,123 | +0.00(+0.18%) |
Jun 30, 2022 | 0.2825 | 0.2827 | 0.2500 | 0.2796 | 91,178 | +0.01(+2.04%) |
Jun 29, 2022 | 0.2800 | 0.2800 | 0.2740 | 0.2740 | 63,682 | +0.01(+1.93%) |
Jun 28, 2022 | 0.2853 | 0.2900 | 0.2564 | 0.2688 | 56,129 | -0.01(-3.31%) |
Jun 27, 2022 | 0.2890 | 0.2958 | 0.2780 | 0.2780 | 27,410 | -0.01(-3.14%) |
Jun 24, 2022 | 0.2660 | 0.3010 | 0.2590 | 0.2870 | 88,572 | +0.01(+2.50%) |
Jun 23, 2022 | 0.3000 | 0.3015 | 0.2629 | 0.2800 | 122,155 | -0.00(-1.34%) |
Jun 22, 2022 | 0.3450 | 0.3450 | 0.2696 | 0.2838 | 321,937 | -0.04(-13.00%) |
Jun 21, 2022 | 0.3370 | 0.3680 | 0.3130 | 0.3262 | 288,058 | -0.04(-11.84%) |
Jun 17, 2022 | 0.4000 | 0.4073 | 0.3620 | 0.3700 | 201,447 | -0.04(-9.76%) |
Jun 16, 2022 | 0.3990 | 0.4334 | 0.3912 | 0.4100 | 76,836 | -0.03(-5.75%) |
Jun 15, 2022 | 0.4401 | 0.4700 | 0.3952 | 0.4350 | 112,801 | -0.01(-2.23%) |
Jun 14, 2022 | 0.4600 | 0.4749 | 0.4210 | 0.4449 | 81,269 | -0.03(-6.08%) |
Jun 13, 2022 | 0.5191 | 0.5191 | 0.4607 | 0.4737 | 30,582 | -0.05(-10.11%) |
Jun 10, 2022 | 0.4957 | 0.5299 | 0.4750 | 0.5270 | 61,345 | +0.04(+7.18%) |
Jun 09, 2022 | 0.5300 | 0.5313 | 0.4848 | 0.4917 | 63,856 | -0.05(-8.74%) |
Jun 08, 2022 | 0.5750 | 0.5750 | 0.5388 | 0.5388 | 22,051 | -0.02(-3.79%) |
Jun 07, 2022 | 0.5569 | 0.5603 | 0.5474 | 0.5600 | 13,828 | +0.00(+0.00%) |
Jun 06, 2022 | 0.6040 | 0.6040 | 0.5600 | 0.5600 | 19,360 | -0.05(-7.77%) |
Jun 03, 2022 | 0.6095 | 0.6172 | 0.5997 | 0.6072 | 24,808 | +0.00(+0.40%) |
Jun 02, 2022 | 0.6100 | 0.6136 | 0.6000 | 0.6048 | 18,932 | +0.00(+0.47%) |