Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.700 | 1.720 | 1.680 | 1.720 | 299,280 | +0.01(+0.58%) |
Aug 30, 2021 | 1.730 | 1.750 | 1.670 | 1.710 | 604,421 | +0.00(+0.00%) |
Aug 27, 2021 | 1.660 | 1.730 | 1.660 | 1.710 | 554,061 | +0.04(+2.40%) |
Aug 26, 2021 | 1.660 | 1.680 | 1.650 | 1.670 | 419,455 | +0.02(+1.21%) |
Aug 25, 2021 | 1.690 | 1.710 | 1.650 | 1.650 | 532,665 | -0.08(-4.62%) |
Aug 24, 2021 | 1.720 | 1.760 | 1.710 | 1.730 | 527,245 | -0.01(-0.57%) |
Aug 23, 2021 | 1.620 | 1.745 | 1.620 | 1.740 | 1,025,116 | +0.14(+8.75%) |
Aug 20, 2021 | 1.570 | 1.620 | 1.570 | 1.600 | 740,955 | +0.01(+0.63%) |
Aug 19, 2021 | 1.660 | 1.669 | 1.570 | 1.590 | 692,753 | -0.06(-3.64%) |
Aug 18, 2021 | 1.640 | 1.670 | 1.570 | 1.650 | 1,301,621 | -0.01(-0.60%) |
Aug 17, 2021 | 1.700 | 1.710 | 1.640 | 1.660 | 924,218 | -0.05(-2.92%) |
Aug 16, 2021 | 1.740 | 1.750 | 1.670 | 1.710 | 881,037 | +0.00(+0.00%) |
Aug 13, 2021 | 1.770 | 1.800 | 1.710 | 1.710 | 1,166,424 | -0.05(-2.84%) |
Aug 12, 2021 | 1.860 | 1.860 | 1.750 | 1.760 | 1,259,740 | -0.05(-2.76%) |
Aug 11, 2021 | 1.850 | 1.860 | 1.810 | 1.810 | 890,101 | +0.01(+0.56%) |
Aug 10, 2021 | 1.830 | 1.865 | 1.790 | 1.800 | 1,428,218 | -0.03(-1.64%) |
Aug 09, 2021 | 1.940 | 1.940 | 1.800 | 1.830 | 1,997,445 | -0.10(-5.18%) |
Aug 06, 2021 | 1.990 | 2.000 | 1.900 | 1.930 | 1,304,704 | -0.09(-4.46%) |
Aug 05, 2021 | 2.050 | 2.070 | 2.000 | 2.020 | 687,141 | -0.03(-1.46%) |
Aug 04, 2021 | 2.110 | 2.140 | 2.040 | 2.050 | 760,416 | -0.04(-1.91%) |
Aug 03, 2021 | 2.090 | 2.140 | 2.070 | 2.090 | 611,755 | +0.02(+0.97%) |
Aug 02, 2021 | 2.110 | 2.120 | 2.060 | 2.070 | 666,982 | -0.04(-1.90%) |
Jul 30, 2021 | 2.070 | 2.110 | 2.040 | 2.110 | 562,521 | +0.05(+2.43%) |
Jul 29, 2021 | 2.110 | 2.160 | 2.060 | 2.060 | 1,353,690 | -0.01(-0.48%) |
Jul 28, 2021 | 2.060 | 2.120 | 2.060 | 2.070 | 733,937 | +0.00(+0.00%) |
Jul 27, 2021 | 2.030 | 2.110 | 2.030 | 2.070 | 881,909 | +0.02(+0.98%) |
Jul 26, 2021 | 2.060 | 2.120 | 2.050 | 2.050 | 529,197 | -0.03(-1.44%) |
Jul 23, 2021 | 2.080 | 2.090 | 2.040 | 2.080 | 456,892 | -0.02(-0.95%) |
Jul 22, 2021 | 2.070 | 2.100 | 2.025 | 2.100 | 745,842 | +0.05(+2.44%) |
Jul 21, 2021 | 2.050 | 2.100 | 2.050 | 2.050 | 1,176,980 | -0.01(-0.49%) |
Jul 20, 2021 | 2.100 | 2.120 | 2.060 | 2.060 | 764,930 | -0.04(-1.90%) |
Jul 19, 2021 | 2.120 | 2.130 | 2.020 | 2.100 | 1,548,792 | -0.04(-1.87%) |
Jul 16, 2021 | 2.260 | 2.270 | 2.140 | 2.140 | 1,352,755 | -0.17(-7.36%) |
Jul 15, 2021 | 2.310 | 2.320 | 2.265 | 2.310 | 608,015 | +0.01(+0.43%) |
Jul 14, 2021 | 2.360 | 2.381 | 2.290 | 2.300 | 652,551 | -0.02(-0.86%) |
Jul 13, 2021 | 2.350 | 2.379 | 2.300 | 2.320 | 539,404 | -0.01(-0.43%) |
Jul 12, 2021 | 2.380 | 2.380 | 2.290 | 2.330 | 953,104 | -0.07(-2.92%) |
Jul 09, 2021 | 2.350 | 2.440 | 2.350 | 2.400 | 741,760 | +0.04(+1.69%) |
Jul 08, 2021 | 2.480 | 2.490 | 2.330 | 2.360 | 1,505,796 | -0.12(-4.84%) |
Jul 07, 2021 | 2.560 | 2.574 | 2.440 | 2.480 | 1,171,995 | -0.09(-3.50%) |
Jul 06, 2021 | 2.630 | 2.650 | 2.530 | 2.570 | 844,142 | -0.03(-1.15%) |
Jul 02, 2021 | 2.630 | 2.640 | 2.570 | 2.600 | 624,476 | +0.04(+1.56%) |
Jul 01, 2021 | 2.600 | 2.610 | 2.550 | 2.560 | 809,057 | -0.02(-0.78%) |
Jun 30, 2021 | 2.600 | 2.600 | 2.560 | 2.580 | 836,243 | +0.03(+1.18%) |
Jun 29, 2021 | 2.540 | 2.590 | 2.520 | 2.550 | 788,509 | +0.00(+0.00%) |
Jun 28, 2021 | 2.580 | 2.610 | 2.550 | 2.550 | 1,029,638 | -0.01(-0.39%) |
Jun 25, 2021 | 2.550 | 2.600 | 2.500 | 2.560 | 10,130,402 | +0.04(+1.59%) |
Jun 24, 2021 | 2.560 | 2.570 | 2.500 | 2.520 | 1,419,390 | -0.01(-0.40%) |
Jun 23, 2021 | 2.580 | 2.600 | 2.530 | 2.530 | 955,795 | -0.02(-0.78%) |
Jun 22, 2021 | 2.630 | 2.630 | 2.540 | 2.550 | 1,101,633 | -0.08(-3.04%) |
Jun 21, 2021 | 2.560 | 2.670 | 2.560 | 2.630 | 1,245,612 | +0.09(+3.54%) |
Jun 18, 2021 | 2.620 | 2.640 | 2.540 | 2.540 | 1,537,017 | -0.08(-3.05%) |
Jun 17, 2021 | 2.690 | 2.710 | 2.570 | 2.620 | 1,597,282 | -0.10(-3.68%) |
Jun 16, 2021 | 2.790 | 2.800 | 2.700 | 2.720 | 807,094 | -0.06(-2.16%) |
Jun 15, 2021 | 2.850 | 2.860 | 2.750 | 2.780 | 807,734 | -0.05(-1.77%) |
Jun 14, 2021 | 2.890 | 2.935 | 2.820 | 2.830 | 908,740 | -0.13(-4.39%) |
Jun 11, 2021 | 2.970 | 2.990 | 2.900 | 2.960 | 959,370 | -0.01(-0.34%) |
Jun 10, 2021 | 2.860 | 2.980 | 2.840 | 2.970 | 1,354,568 | +0.13(+4.58%) |
Jun 09, 2021 | 2.850 | 2.880 | 2.820 | 2.840 | 673,938 | +0.02(+0.71%) |
Jun 08, 2021 | 2.920 | 2.940 | 2.810 | 2.820 | 1,102,527 | -0.11(-3.75%) |
Jun 07, 2021 | 2.810 | 2.930 | 2.800 | 2.930 | 1,101,959 | +0.07(+2.45%) |
Jun 04, 2021 | 2.810 | 2.890 | 2.800 | 2.860 | 1,428,163 | +0.04(+1.42%) |
Jun 03, 2021 | 2.760 | 2.840 | 2.710 | 2.820 | 1,154,019 | +0.01(+0.36%) |
Jun 02, 2021 | 2.750 | 2.815 | 2.720 | 2.810 | 927,911 | +0.05(+1.81%) |