Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4320 | 635,244 | -0.03(-6.94%) |
May 02, 2024 | 0.4630 | 0.4800 | 0.4280 | 0.4642 | 767,636 | +0.00(+0.04%) |
May 01, 2024 | 0.4900 | 0.4900 | 0.4575 | 0.4640 | 388,258 | +0.00(+0.87%) |
Apr 30, 2024 | 0.5050 | 0.5103 | 0.4326 | 0.4600 | 858,182 | -0.05(-9.82%) |
Apr 29, 2024 | 0.5200 | 0.5250 | 0.5025 | 0.5101 | 499,250 | +0.01(+1.21%) |
Apr 26, 2024 | 0.5085 | 0.5224 | 0.5000 | 0.5040 | 876,780 | +0.00(+0.80%) |
Apr 25, 2024 | 0.4800 | 0.5079 | 0.4814 | 0.5000 | 730,325 | +0.03(+6.38%) |
Apr 24, 2024 | 0.5100 | 0.5190 | 0.4650 | 0.4700 | 647,264 | -0.03(-5.98%) |
Apr 23, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4999 | 703,246 | +0.04(+9.63%) |
Apr 22, 2024 | 0.4600 | 0.5250 | 0.4510 | 0.4560 | 638,733 | -0.03(-6.17%) |
Apr 19, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4860 | 721,773 | +0.03(+6.35%) |
Apr 18, 2024 | 0.4976 | 0.5083 | 0.4400 | 0.4570 | 714,704 | -0.04(-7.71%) |
Apr 17, 2024 | 0.5395 | 0.5500 | 0.4811 | 0.4952 | 820,359 | -0.04(-7.51%) |
Apr 16, 2024 | 0.5200 | 0.5354 | 0.5005 | 0.5354 | 512,545 | +0.00(+0.26%) |
Apr 15, 2024 | 0.5401 | 0.5461 | 0.5010 | 0.5340 | 660,490 | -0.00(-0.60%) |
Apr 12, 2024 | 0.6012 | 0.6012 | 0.5150 | 0.5372 | 1,482,185 | -0.04(-6.85%) |
Apr 11, 2024 | 0.5728 | 0.6400 | 0.5618 | 0.5767 | 1,800,497 | +0.02(+2.96%) |
Apr 10, 2024 | 0.5500 | 0.5684 | 0.4950 | 0.5601 | 1,212,121 | -0.00(-0.78%) |
Apr 09, 2024 | 0.6331 | 0.6400 | 0.5500 | 0.5645 | 1,546,159 | -0.05(-7.46%) |
Apr 08, 2024 | 0.6456 | 0.6600 | 0.6030 | 0.6100 | 1,229,768 | -0.01(-1.13%) |
Apr 05, 2024 | 0.6100 | 0.6500 | 0.5901 | 0.6170 | 1,760,860 | +0.01(+0.82%) |
Apr 04, 2024 | 0.6800 | 0.7100 | 0.5800 | 0.6120 | 3,573,468 | -0.04(-5.83%) |
Apr 03, 2024 | 0.5400 | 0.6599 | 0.5342 | 0.6499 | 3,465,607 | +0.14(+26.98%) |
Apr 02, 2024 | 0.5148 | 0.5652 | 0.5000 | 0.5118 | 1,850,800 | +0.02(+4.45%) |
Apr 01, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.4900 | 2,398,918 | +0.06(+12.75%) |
Mar 28, 2024 | 0.4200 | 0.4451 | 0.4011 | 0.4346 | 1,015,497 | +0.03(+8.35%) |
Mar 27, 2024 | 0.3600 | 0.4100 | 0.3602 | 0.4011 | 962,668 | +0.05(+13.75%) |
Mar 26, 2024 | 0.3627 | 0.3713 | 0.3500 | 0.3526 | 302,844 | -0.01(-2.27%) |
Mar 25, 2024 | 0.3900 | 0.3960 | 0.3442 | 0.3608 | 684,233 | -0.02(-5.05%) |
Mar 22, 2024 | 0.4000 | 0.4093 | 0.3663 | 0.3800 | 339,942 | -0.01(-1.30%) |
Mar 21, 2024 | 0.4000 | 0.4100 | 0.3813 | 0.3850 | 557,177 | -0.00(-0.77%) |
Mar 20, 2024 | 0.3800 | 0.4200 | 0.3704 | 0.3880 | 560,720 | +0.00(+1.04%) |
Mar 19, 2024 | 0.4139 | 0.4350 | 0.3800 | 0.3840 | 948,043 | -0.03(-7.47%) |
Mar 18, 2024 | 0.4000 | 0.4450 | 0.3940 | 0.4150 | 1,104,186 | +0.03(+8.07%) |
Mar 15, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3840 | 870,588 | +0.03(+8.41%) |
Mar 14, 2024 | 0.4250 | 0.4284 | 0.3500 | 0.3542 | 1,550,939 | -0.06(-13.61%) |
Mar 13, 2024 | 0.3700 | 0.4200 | 0.3600 | 0.4100 | 1,829,733 | +0.07(+19.85%) |
Mar 12, 2024 | 0.3800 | 0.3804 | 0.3320 | 0.3421 | 1,147,485 | -0.05(-13.61%) |
Mar 11, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3960 | 2,042,660 | +0.08(+23.94%) |
Mar 08, 2024 | 0.2930 | 0.3200 | 0.2900 | 0.3195 | 941,728 | +0.03(+10.10%) |
Mar 07, 2024 | 0.2800 | 0.3000 | 0.2748 | 0.2902 | 899,900 | +0.01(+3.64%) |
Mar 06, 2024 | 0.2700 | 0.2800 | 0.2621 | 0.2800 | 773,836 | +0.02(+6.22%) |
Mar 05, 2024 | 0.2700 | 0.2745 | 0.2562 | 0.2636 | 614,669 | -0.00(-0.08%) |
Mar 04, 2024 | 0.2600 | 0.2699 | 0.2560 | 0.2638 | 594,318 | +0.00(+1.50%) |