Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1001 45 -0.05(-33.27%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 1,620 -0.02(-10.71%)
Aug 28, 2023 0.1700 0.1700 0.1680 0.1680 2,344 +0.00(+0.60%)
Aug 25, 2023 0.1670 0.1670 0.1670 0.1670 110 +0.00(+0.30%)
Aug 23, 2023 0.1665 100 -0.01(-6.72%)
Aug 21, 2023 0.1785 2 +0.01(+3.00%)
Aug 18, 2023 0.1994 0.1994 0.1675 0.1733 800 -0.01(-6.98%)
Aug 17, 2023 0.1402 0.1961 0.1200 0.1863 4,453 -0.01(-6.80%)
Aug 15, 2023 0.1999 0 +0.04(+24.94%)
Aug 11, 2023 0.1600 10 +0.00(+1.91%)
Aug 07, 2023 0.1570 0 -0.08(-33.13%)
Aug 03, 2023 0.2348 0 +0.06(+38.12%)
Aug 02, 2023 0.1700 0.1700 0.1697 0.1700 6,322 +0.00(+0.00%)
Aug 01, 2023 0.2100 0.2101 0.1700 0.1700 1,158 -0.05(-23.11%)
Jul 28, 2023 0.2211 312 -0.01(-3.91%)
Jul 26, 2023 0.2301 0 +0.02(+9.57%)
Jul 25, 2023 0.2101 0.2101 0.2100 0.2100 1,000 -0.02(-10.56%)
Jul 24, 2023 0.2348 0.2348 0.2348 0.2348 217 +0.02(+9.21%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 235 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2155 0.2150 0.2150 1,700 -0.01(-3.33%)
Jul 19, 2023 0.2100 0.2224 0.2100 0.2224 232 -0.01(-5.36%)
Jul 18, 2023 0.2100 0.2350 0.2099 0.2350 1,884 +0.00(+0.00%)
Jul 11, 2023 0.2350 0 -0.00(-1.22%)
Jul 06, 2023 0.2379 21 +0.04(+20.09%)
Jul 05, 2023 0.1981 0.1981 0.1981 0.1981 172 -0.02(-10.04%)
Jun 29, 2023 0.2202 0 +0.03(+15.83%)
Jun 28, 2023 0.1900 0.1901 0.1900 0.1901 1,460 +0.00(+0.05%)
Jun 26, 2023 0.1900 0 +0.01(+5.61%)
Jun 23, 2023 0.1899 0.1899 0.1799 0.1799 585 -0.02(-11.38%)
Jun 22, 2023 0.2030 0.2030 0.2030 0.2030 100 +0.00(+1.50%)
Jun 20, 2023 0.2000 0 +0.01(+5.26%)
Jun 16, 2023 0.1760 0.1946 0.1760 0.1900 1,449 -0.02(-11.46%)
Jun 15, 2023 0.2000 0.2146 0.2000 0.2146 989 +0.03(+14.21%)
Jun 14, 2023 0.2024 0.2024 0.1820 0.1879 1,960 -0.00(-0.05%)
Jun 13, 2023 0.1880 0.1880 0.1880 0.1880 100 -0.03(-14.74%)
Jun 12, 2023 0.2450 0.2450 0.2100 0.2205 1,672 +0.03(+17.29%)
Jun 08, 2023 0.1880 81 -0.04(-17.11%)
Jun 06, 2023 0.2268 50 +0.02(+8.00%)
Jun 05, 2023 0.1881 0.2600 0.1881 0.2100 3,915 -0.04(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.