Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 57,459 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 297,700 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 308,840 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 2,609,312 | -0.00(-16.67%) |
Aug 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,007,832 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 927,387 | -0.01(-14.29%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 267,000 | -0.00(-12.50%) |
Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 192,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 487,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,573 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 717,749 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,265,650 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,225 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 297,000 | -0.00(-12.50%) |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,281,040 | +0.00(+14.29%) |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Jul 26, 2019 | 0.0380 | 0.0400 | 0.0350 | 0.0400 | 41,600 | +0.00(+5.26%) |
Jul 24, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
Jul 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 307,600 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | -0.00(-12.50%) |
Jul 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,100 | +0.00(+14.29%) |
Jul 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,750 | -0.00(-12.50%) |
Jul 17, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 369,593 | +0.01(+33.33%) |
Jul 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,250 | -0.01(-14.29%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 274,779 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 932,000 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,700 | +0.00(+14.29%) |
Jul 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 120,450 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jul 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,100 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 258,292 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,626 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,800 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 214,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,891 | -0.00(-12.50%) |
Jun 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,579 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,750 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Jun 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 271,138 | -0.01(-22.22%) |
Jun 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 252,225 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,999 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 915,300 | +0.00(+14.29%) |
Jun 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 398,499 | +0.00(+0.00%) |