High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 19.36 | 19.36 | 19.36 | 0 | -0.28(-1.43%) | |
| Aug 20, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.31(-1.55%) | |
| Aug 19, 2014 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.11(-0.55%) |
| Aug 15, 2014 | 20.06 | 20.06 | 20.06 | 0 | -1.15(-5.42%) | |
| Aug 12, 2014 | 21.21 | 21.21 | 21.21 | 0 | -1.90(-8.21%) | |
| Aug 07, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.11(-0.49%) | |
| Jul 25, 2014 | 23.22 | 23.22 | 23.22 | 23.22 | 450 | +0.01(+0.03%) |
| Jul 15, 2014 | 23.21 | 23.21 | 23.21 | 0 | -0.09(-0.39%) | |
| Jul 14, 2014 | 23.35 | 23.35 | 23.30 | 23.30 | 2,250 | +1.07(+4.81%) |
| Jul 03, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.42(-1.86%) | |
| Jun 30, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.13(-0.57%) | |
| Jun 26, 2014 | 22.78 | 22.78 | 22.78 | 0 | +1.27(+5.90%) | |
| Jun 17, 2014 | 21.51 | 21.51 | 21.51 | 0 | +1.52(+7.62%) | |
| Jun 13, 2014 | 19.99 | 19.99 | 19.99 | 0 | -0.91(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
