GX S&P 500 CAD Hedged Index Corp Cls ETF (TSX: HSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 58.55 | 58.55 | 58.55 | 0 | +0.57(+0.98%) | |
| Aug 25, 2017 | 57.98 | 57.98 | 57.98 | 0 | +0.26(+0.45%) | |
| Aug 24, 2017 | 57.72 | 57.72 | 57.72 | 57.72 | 535 | -0.13(-0.22%) |
| Aug 23, 2017 | 57.85 | 57.85 | 57.85 | 57.85 | 1,776 | -0.19(-0.33%) |
| Aug 22, 2017 | 57.77 | 58.04 | 57.77 | 58.04 | 236 | +0.67(+1.17%) |
| Aug 21, 2017 | 57.37 | 57.37 | 57.37 | 57.37 | 1,177 | -0.03(-0.05%) |
| Aug 18, 2017 | 57.41 | 57.41 | 57.40 | 57.40 | 480 | -0.23(-0.40%) |
| Aug 17, 2017 | 57.86 | 57.86 | 57.63 | 57.63 | 778 | -0.38(-0.66%) |
| Aug 14, 2017 | 58.01 | 58.01 | 58.01 | 39 | +0.18(+0.31%) | |
| Aug 11, 2017 | 57.76 | 57.83 | 57.72 | 57.83 | 600 | -0.58(-0.99%) |
| Aug 03, 2017 | 58.41 | 58.41 | 58.41 | 98 | +0.20(+0.34%) | |
| Jul 27, 2017 | 58.21 | 58.21 | 58.21 | 61 | -0.19(-0.33%) | |
| Jul 24, 2017 | 58.40 | 58.40 | 58.40 | 380 | +0.11(+0.19%) | |
| Jul 21, 2017 | 58.29 | 58.29 | 58.29 | 58.29 | 430 | -0.06(-0.10%) |
| Jul 19, 2017 | 58.35 | 58.35 | 58.35 | 0 | +1.18(+2.06%) | |
| Jul 07, 2017 | 57.17 | 57.17 | 57.17 | 86 | -0.10(-0.17%) | |
| Jul 03, 2017 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 57.27 | 57.27 | 57.27 | 78 | -0.23(-0.40%) | |
| Jun 23, 2017 | 57.50 | 57.50 | 57.50 | 0 | -0.20(-0.35%) | |
| Jun 20, 2017 | 57.70 | 57.70 | 57.70 | 0 | +0.17(+0.30%) | |
| Jun 05, 2017 | 57.53 | 57.53 | 57.53 | 0 | -0.05(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
