Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.330 | 7.340 | 7.160 | 7.210 | 10,833 | -0.43(-5.63%) |
Aug 29, 2013 | 7.620 | 7.650 | 7.620 | 7.640 | 1,168 | -0.03(-0.39%) |
Aug 28, 2013 | 7.590 | 7.670 | 7.590 | 7.670 | 1,959 | -0.01(-0.13%) |
Aug 27, 2013 | 7.730 | 7.730 | 7.670 | 7.680 | 18,091 | -0.16(-2.04%) |
Aug 26, 2013 | 7.880 | 7.880 | 7.840 | 7.840 | 3,209 | -0.04(-0.51%) |
Aug 23, 2013 | 7.890 | 7.890 | 7.850 | 7.880 | 4,547 | +0.00(+0.00%) |
Aug 22, 2013 | 7.820 | 7.880 | 7.820 | 7.880 | 13,390 | +0.21(+2.74%) |
Aug 21, 2013 | 7.710 | 7.750 | 7.650 | 7.670 | 5,057 | -0.08(-1.03%) |
Aug 20, 2013 | 7.730 | 7.790 | 7.730 | 7.750 | 5,190 | -0.14(-1.77%) |
Aug 19, 2013 | 7.944 | 7.944 | 7.850 | 7.890 | 13,766 | +0.04(+0.51%) |
Aug 16, 2013 | 7.861 | 7.900 | 7.850 | 7.850 | 18,781 | +0.04(+0.51%) |
Aug 15, 2013 | 7.730 | 7.849 | 7.660 | 7.810 | 7,297 | -0.01(-0.13%) |
Aug 14, 2013 | 7.860 | 7.860 | 7.820 | 7.820 | 2,949 | +0.22(+2.89%) |
Aug 13, 2013 | 7.590 | 7.610 | 7.590 | 7.600 | 7,105 | +0.07(+0.93%) |
Aug 12, 2013 | 7.500 | 7.540 | 7.480 | 7.530 | 8,337 | -0.08(-1.05%) |
Aug 09, 2013 | 7.640 | 7.640 | 7.540 | 7.610 | 5,726 | -0.02(-0.26%) |
Aug 08, 2013 | 7.570 | 7.680 | 7.570 | 7.630 | 8,714 | +0.13(+1.73%) |
Aug 07, 2013 | 7.570 | 7.570 | 7.450 | 7.500 | 11,399 | -0.11(-1.45%) |
Aug 06, 2013 | 7.630 | 7.656 | 7.550 | 7.610 | 18,361 | +0.35(+4.82%) |
Aug 05, 2013 | 7.490 | 7.530 | 7.260 | 7.260 | 29,394 | +0.34(+4.91%) |
Aug 02, 2013 | 6.830 | 6.920 | 6.830 | 6.920 | 2,553 | +0.17(+2.52%) |
Aug 01, 2013 | 6.769 | 6.859 | 6.750 | 6.750 | 19,851 | +0.05(+0.75%) |
Jul 31, 2013 | 6.660 | 6.750 | 6.660 | 6.700 | 15,506 | +0.01(+0.15%) |
Jul 30, 2013 | 6.630 | 6.699 | 6.620 | 6.690 | 17,695 | -0.01(-0.15%) |
Jul 29, 2013 | 6.640 | 6.710 | 6.640 | 6.700 | 9,301 | -0.02(-0.30%) |
Jul 26, 2013 | 6.760 | 6.770 | 6.720 | 6.720 | 8,944 | -0.24(-3.45%) |
Jul 25, 2013 | 6.980 | 6.980 | 6.930 | 6.960 | 4,120 | +0.11(+1.61%) |
Jul 24, 2013 | 6.830 | 6.919 | 6.810 | 6.850 | 36,279 | -0.11(-1.58%) |
Jul 23, 2013 | 6.820 | 6.960 | 6.910 | 6.960 | 8,028 | +0.14(+2.05%) |
Jul 22, 2013 | 6.750 | 6.820 | 6.750 | 6.820 | 1,318 | +0.03(+0.44%) |
Jul 19, 2013 | 6.810 | 6.810 | 6.790 | 6.790 | 2,012 | +0.08(+1.19%) |
Jul 18, 2013 | 6.670 | 6.750 | 6.670 | 6.710 | 3,170 | +0.08(+1.21%) |
Jul 17, 2013 | 6.629 | 6.640 | 6.600 | 6.630 | 6,823 | -0.16(-2.36%) |
Jul 16, 2013 | 6.780 | 6.800 | 6.750 | 6.790 | 8,528 | +0.07(+1.04%) |
Jul 15, 2013 | 6.680 | 6.720 | 6.660 | 6.720 | 5,470 | +0.04(+0.60%) |
Jul 12, 2013 | 6.650 | 6.699 | 6.650 | 6.680 | 8,780 | -0.20(-2.91%) |
Jul 11, 2013 | 6.790 | 6.880 | 6.790 | 6.880 | 4,824 | +0.18(+2.69%) |
Jul 10, 2013 | 6.570 | 6.720 | 6.570 | 6.700 | 10,103 | +0.15(+2.29%) |
Jul 09, 2013 | 6.600 | 6.650 | 6.540 | 6.550 | 21,205 | +0.15(+2.34%) |
Jul 08, 2013 | 6.600 | 6.600 | 6.381 | 6.400 | 8,232 | +0.12(+1.91%) |
Jul 05, 2013 | 6.490 | 6.490 | 6.260 | 6.280 | 25,948 | -0.06(-0.95%) |
Jul 03, 2013 | 6.281 | 6.340 | 6.280 | 6.340 | 8,367 | -0.04(-0.63%) |
Jul 02, 2013 | 6.540 | 6.550 | 6.380 | 6.380 | 9,908 | -0.12(-1.83%) |
Jul 01, 2013 | 6.549 | 6.549 | 6.490 | 6.499 | 16,643 | +0.11(+1.71%) |
Jun 28, 2013 | 6.370 | 6.420 | 6.370 | 6.390 | 7,578 | -0.05(-0.78%) |
Jun 26, 2013 | 6.440 | 6.460 | 6.430 | 6.440 | 22,150 | -0.01(-0.16%) |
Jun 25, 2013 | 6.500 | 6.500 | 6.410 | 6.450 | 12,903 | +0.04(+0.62%) |
Jun 24, 2013 | 6.590 | 6.460 | 6.380 | 6.410 | 15,649 | -0.18(-2.73%) |
Jun 21, 2013 | 6.580 | 6.590 | 6.530 | 6.590 | 8,903 | -0.03(-0.45%) |
Jun 20, 2013 | 6.670 | 6.740 | 6.620 | 6.620 | 8,014 | -0.27(-3.92%) |
Jun 19, 2013 | 6.980 | 6.980 | 6.860 | 6.890 | 9,190 | -0.11(-1.57%) |
Jun 18, 2013 | 7.020 | 7.049 | 7.000 | 7.000 | 38,919 | +0.08(+1.16%) |
Jun 17, 2013 | 6.900 | 6.920 | 6.870 | 6.920 | 3,149 | +0.06(+0.87%) |
Jun 14, 2013 | 6.880 | 6.889 | 6.850 | 6.860 | 33,077 | -0.15(-2.14%) |
Jun 13, 2013 | 6.940 | 7.010 | 6.900 | 7.010 | 17,305 | +0.08(+1.15%) |
Jun 12, 2013 | 6.960 | 6.989 | 6.930 | 6.930 | 6,577 | -0.07(-1.00%) |
Jun 11, 2013 | 7.000 | 7.030 | 6.980 | 7.000 | 11,904 | -0.09(-1.27%) |
Jun 10, 2013 | 7.030 | 7.124 | 7.010 | 7.090 | 11,694 | +0.20(+2.90%) |
Jun 07, 2013 | 6.900 | 6.940 | 6.850 | 6.890 | 19,710 | -0.05(-0.72%) |
Jun 06, 2013 | 6.970 | 6.970 | 6.890 | 6.940 | 12,399 | -0.07(-1.00%) |
Jun 05, 2013 | 7.080 | 7.080 | 7.000 | 7.010 | 15,670 | +0.22(+3.24%) |
Jun 04, 2013 | 6.820 | 6.860 | 6.760 | 6.790 | 6,201 | +0.06(+0.89%) |