Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7890 | 0.9195 | 0.7810 | 0.8982 | 303,934 | +0.11(+13.84%) |
Aug 30, 2023 | 0.7899 | 0.7999 | 0.7645 | 0.7890 | 69,640 | +0.01(+1.60%) |
Aug 29, 2023 | 0.7800 | 0.8000 | 0.7510 | 0.7766 | 84,367 | +0.01(+1.72%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.7448 | 0.7635 | 254,346 | -0.06(-7.11%) |
Aug 25, 2023 | 0.8383 | 0.8789 | 0.8117 | 0.8219 | 66,063 | -0.03(-3.98%) |
Aug 24, 2023 | 0.8800 | 0.9379 | 0.8203 | 0.8560 | 236,379 | -0.03(-3.59%) |
Aug 23, 2023 | 0.8690 | 0.9100 | 0.8500 | 0.8879 | 96,596 | +0.01(+1.58%) |
Aug 22, 2023 | 0.9400 | 0.9479 | 0.8600 | 0.8741 | 130,417 | -0.03(-3.79%) |
Aug 21, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9085 | 48,313 | -0.03(-2.83%) |
Aug 18, 2023 | 0.9000 | 0.9431 | 0.8800 | 0.9350 | 96,988 | +0.03(+3.21%) |
Aug 17, 2023 | 0.9200 | 0.9949 | 0.9006 | 0.9059 | 133,217 | -0.01(-1.01%) |
Aug 16, 2023 | 0.9049 | 0.9349 | 0.8500 | 0.9151 | 241,577 | +0.02(+1.67%) |
Aug 15, 2023 | 1.040 | 1.040 | 0.9000 | 0.9001 | 482,475 | -0.13(-12.44%) |
Aug 14, 2023 | 1.000 | 1.070 | 0.9900 | 1.028 | 118,495 | +0.01(+0.78%) |
Aug 11, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 43,199 | -0.02(-1.92%) |
Aug 10, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 50,185 | +0.03(+2.97%) |
Aug 09, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 25,004 | -0.01(-0.98%) |
Aug 08, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 73,750 | +0.00(+0.00%) |
Aug 07, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 23,928 | -0.01(-0.97%) |
Aug 04, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 30,201 | +0.01(+0.98%) |
Aug 03, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 43,517 | +0.01(+0.99%) |
Aug 02, 2023 | 1.070 | 1.080 | 1.010 | 1.010 | 81,784 | -0.06(-5.61%) |
Aug 01, 2023 | 1.070 | 1.100 | 1.033 | 1.070 | 74,397 | +0.03(+2.88%) |
Jul 31, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 75,153 | +0.03(+2.97%) |
Jul 28, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 31,895 | +0.02(+1.52%) |
Jul 27, 2023 | 1.030 | 1.030 | 0.9886 | 0.9949 | 38,277 | -0.02(-1.98%) |
Jul 26, 2023 | 0.9900 | 1.030 | 0.9857 | 1.015 | 30,819 | +0.00(+0.50%) |
Jul 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 39,038 | +0.04(+3.87%) |
Jul 24, 2023 | 1.010 | 1.030 | 0.9700 | 0.9724 | 55,197 | -0.03(-2.76%) |
Jul 21, 2023 | 1.020 | 1.022 | 0.9757 | 1.000 | 31,328 | -0.02(-2.25%) |
Jul 20, 2023 | 1.030 | 1.050 | 1.000 | 1.023 | 85,685 | -0.01(-0.68%) |
Jul 19, 2023 | 1.050 | 1.070 | 0.9972 | 1.030 | 83,633 | -0.01(-0.96%) |
Jul 18, 2023 | 0.9800 | 1.060 | 0.9801 | 1.040 | 118,790 | +0.04(+4.01%) |
Jul 17, 2023 | 1.020 | 1.030 | 0.9700 | 0.9999 | 112,107 | -0.01(-1.00%) |
Jul 14, 2023 | 1.080 | 1.080 | 0.9717 | 1.010 | 184,561 | -0.05(-4.72%) |
Jul 13, 2023 | 1.060 | 1.099 | 0.9900 | 1.060 | 265,321 | -0.03(-2.75%) |
Jul 12, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 31,309 | +0.03(+2.83%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 142,046 | -0.02(-1.85%) |
Jul 10, 2023 | 1.110 | 1.110 | 1.047 | 1.080 | 77,804 | +0.00(+0.00%) |
Jul 07, 2023 | 1.120 | 1.140 | 1.070 | 1.080 | 48,764 | -0.04(-3.56%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 36,976 | -0.02(-1.76%) |
Jul 05, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 33,082 | -0.01(-0.85%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 55,827 | +0.06(+5.49%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.090 | 1.090 | 75,602 | -0.05(-4.39%) |
Jun 29, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 58,401 | +0.01(+1.14%) |
Jun 28, 2023 | 1.060 | 1.130 | 1.050 | 1.127 | 133,921 | +0.06(+5.35%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.070 | 126,670 | -0.05(-4.46%) |
Jun 26, 2023 | 1.130 | 1.160 | 1.030 | 1.120 | 241,763 | -0.04(-3.45%) |
Jun 23, 2023 | 1.110 | 1.160 | 1.090 | 1.160 | 178,695 | +0.01(+0.87%) |
Jun 22, 2023 | 1.230 | 1.270 | 1.040 | 1.150 | 1,681,901 | +0.01(+0.54%) |
Jun 21, 2023 | 1.150 | 1.170 | 1.110 | 1.144 | 131,288 | -0.04(-3.07%) |
Jun 20, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 179,108 | +0.02(+1.72%) |
Jun 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 80,818 | -0.04(-3.33%) |
Jun 15, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 152,751 | -0.01(-0.83%) |
Jun 14, 2023 | 1.220 | 1.258 | 1.180 | 1.210 | 108,074 | -0.05(-3.97%) |
Jun 13, 2023 | 1.300 | 1.310 | 1.210 | 1.260 | 264,136 | -0.02(-1.56%) |
Jun 12, 2023 | 1.170 | 1.300 | 1.090 | 1.280 | 701,905 | +0.12(+10.82%) |
Jun 09, 2023 | 1.200 | 1.202 | 1.140 | 1.155 | 105,279 | -0.04(-3.75%) |
Jun 08, 2023 | 1.160 | 1.210 | 1.160 | 1.200 | 62,489 | +0.02(+1.69%) |
Jun 07, 2023 | 1.170 | 1.217 | 1.160 | 1.180 | 213,037 | +0.00(+0.00%) |
Jun 06, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 77,826 | +0.01(+0.85%) |
Jun 05, 2023 | 1.160 | 1.210 | 1.150 | 1.170 | 95,911 | +0.01(+0.86%) |
Jun 02, 2023 | 1.221 | 1.230 | 1.130 | 1.160 | 161,621 | -0.04(-3.33%) |