Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 01, 2018 0.0750 0.0750 0.0700 0.0700 50,500 -0.01(-12.50%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 58,500 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 19, 2018 0.0800 0.0850 0.0800 0.0850 56,000 -0.01(-15.00%)
Jun 18, 2018 0.0850 0.1000 0.0850 0.1000 26,000 +0.02(+25.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.