Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.55 | 12.55 | 12.26 | 12.39 | 23,624 | +0.08(+0.62%) |
Aug 30, 2021 | 12.51 | 12.51 | 12.31 | 12.32 | 24,412 | -0.17(-1.38%) |
Aug 27, 2021 | 12.23 | 12.50 | 12.23 | 12.49 | 34,702 | +0.32(+2.67%) |
Aug 26, 2021 | 12.22 | 12.32 | 12.14 | 12.17 | 17,678 | -0.09(-0.70%) |
Aug 25, 2021 | 12.25 | 12.38 | 12.25 | 12.25 | 15,935 | +0.04(+0.31%) |
Aug 24, 2021 | 12.09 | 12.35 | 12.01 | 12.21 | 25,374 | +0.04(+0.31%) |
Aug 23, 2021 | 12.22 | 12.30 | 12.10 | 12.17 | 31,994 | -0.04(-0.31%) |
Aug 20, 2021 | 12.17 | 12.29 | 12.02 | 12.21 | 33,057 | -0.03(-0.23%) |
Aug 19, 2021 | 12.22 | 12.24 | 12.08 | 12.24 | 17,492 | -0.05(-0.39%) |
Aug 18, 2021 | 12.51 | 12.52 | 12.28 | 12.29 | 12,950 | -0.19(-1.53%) |
Aug 17, 2021 | 12.38 | 12.52 | 12.26 | 12.48 | 16,547 | -0.02(-0.15%) |
Aug 16, 2021 | 12.47 | 12.52 | 12.37 | 12.50 | 25,155 | +0.01(+0.08%) |
Aug 13, 2021 | 12.44 | 12.55 | 12.43 | 12.49 | 21,595 | -0.03(-0.23%) |
Aug 12, 2021 | 12.50 | 12.54 | 12.48 | 12.52 | 22,738 | +0.00(+0.00%) |
Aug 11, 2021 | 12.52 | 12.54 | 12.49 | 12.52 | 33,128 | +0.00(+0.00%) |
Aug 10, 2021 | 12.36 | 12.53 | 12.35 | 12.52 | 17,677 | +0.20(+1.63%) |
Aug 09, 2021 | 12.52 | 12.52 | 12.31 | 12.32 | 28,124 | -0.19(-1.53%) |
Aug 06, 2021 | 12.51 | 12.69 | 12.45 | 12.51 | 76,949 | +0.07(+0.54%) |
Aug 05, 2021 | 12.36 | 12.46 | 12.24 | 12.44 | 26,625 | +0.17(+1.40%) |
Aug 04, 2021 | 12.19 | 12.33 | 12.19 | 12.27 | 26,342 | -0.06(-0.46%) |
Aug 03, 2021 | 12.15 | 12.36 | 12.08 | 12.33 | 29,706 | +0.17(+1.40%) |
Aug 02, 2021 | 12.39 | 12.45 | 12.11 | 12.16 | 44,414 | -0.11(-0.93%) |
Jul 30, 2021 | 12.48 | 12.48 | 12.17 | 12.27 | 48,728 | -0.14(-1.14%) |
Jul 29, 2021 | 12.41 | 12.53 | 12.37 | 12.41 | 32,836 | +0.17(+1.39%) |
Jul 28, 2021 | 11.92 | 12.35 | 11.69 | 12.24 | 37,132 | +0.35(+2.95%) |
Jul 27, 2021 | 11.65 | 11.91 | 11.59 | 11.89 | 24,173 | +0.15(+1.29%) |
Jul 26, 2021 | 11.59 | 11.74 | 11.59 | 11.74 | 11,825 | +0.16(+1.39%) |
Jul 23, 2021 | 11.62 | 11.66 | 11.57 | 11.58 | 12,161 | +0.05(+0.41%) |
Jul 22, 2021 | 11.62 | 11.64 | 11.47 | 11.53 | 29,892 | -0.13(-1.14%) |
Jul 21, 2021 | 11.70 | 11.80 | 11.61 | 11.66 | 23,852 | +0.12(+1.07%) |
Jul 20, 2021 | 11.47 | 11.82 | 11.47 | 11.54 | 54,348 | +0.09(+0.83%) |
Jul 19, 2021 | 11.41 | 11.65 | 11.39 | 11.45 | 64,601 | -0.20(-1.71%) |
Jul 16, 2021 | 11.83 | 11.83 | 11.60 | 11.65 | 33,951 | -0.14(-1.20%) |
Jul 15, 2021 | 11.61 | 11.82 | 11.57 | 11.79 | 27,689 | +0.14(+1.22%) |
Jul 14, 2021 | 11.57 | 11.69 | 11.57 | 11.65 | 30,861 | +0.08(+0.65%) |
Jul 13, 2021 | 11.61 | 11.67 | 11.54 | 11.57 | 33,118 | -0.07(-0.57%) |
Jul 12, 2021 | 11.58 | 11.70 | 11.36 | 11.64 | 23,092 | -0.01(-0.08%) |
Jul 09, 2021 | 11.58 | 11.65 | 11.48 | 11.65 | 50,137 | +0.18(+1.57%) |
Jul 08, 2021 | 11.30 | 11.51 | 11.26 | 11.47 | 68,295 | -0.02(-0.17%) |
Jul 07, 2021 | 11.35 | 11.77 | 11.35 | 11.48 | 54,970 | +0.09(+0.83%) |
Jul 06, 2021 | 11.50 | 11.50 | 11.19 | 11.39 | 71,436 | -0.09(-0.82%) |
Jul 02, 2021 | 11.42 | 11.58 | 11.38 | 11.48 | 81,171 | +0.13(+1.17%) |
Jul 01, 2021 | 11.27 | 11.45 | 11.26 | 11.35 | 56,457 | +0.12(+1.10%) |
Jun 30, 2021 | 11.14 | 11.38 | 11.14 | 11.23 | 80,994 | +0.02(+0.17%) |
Jun 29, 2021 | 11.38 | 11.38 | 11.19 | 11.21 | 41,307 | -0.09(-0.75%) |
Jun 28, 2021 | 11.39 | 11.65 | 11.26 | 11.30 | 56,525 | -0.14(-1.24%) |
Jun 25, 2021 | 11.51 | 11.61 | 11.41 | 11.44 | 559,073 | -0.08(-0.66%) |
Jun 24, 2021 | 11.33 | 11.55 | 11.28 | 11.51 | 58,654 | +0.20(+1.76%) |
Jun 23, 2021 | 11.34 | 11.44 | 11.29 | 11.31 | 57,583 | +0.00(+0.00%) |
Jun 22, 2021 | 11.25 | 11.44 | 11.07 | 11.31 | 58,086 | +0.06(+0.50%) |
Jun 21, 2021 | 11.08 | 11.35 | 11.07 | 11.26 | 68,824 | +0.28(+2.59%) |
Jun 18, 2021 | 11.28 | 11.30 | 10.90 | 10.97 | 139,870 | -0.44(-3.82%) |
Jun 17, 2021 | 11.67 | 11.67 | 11.28 | 11.41 | 74,515 | -0.27(-2.27%) |
Jun 16, 2021 | 11.48 | 11.74 | 11.32 | 11.67 | 63,845 | +0.13(+1.15%) |
Jun 15, 2021 | 11.25 | 11.60 | 11.21 | 11.54 | 57,767 | +0.29(+2.61%) |
Jun 14, 2021 | 11.43 | 11.61 | 11.22 | 11.25 | 50,281 | -0.14(-1.25%) |
Jun 11, 2021 | 11.31 | 11.53 | 11.31 | 11.39 | 39,423 | +0.08(+0.67%) |
Jun 10, 2021 | 11.66 | 11.66 | 11.30 | 11.31 | 66,370 | -0.27(-2.37%) |
Jun 09, 2021 | 11.54 | 11.63 | 11.47 | 11.59 | 45,645 | -0.03(-0.24%) |
Jun 08, 2021 | 11.66 | 11.76 | 11.57 | 11.62 | 26,784 | -0.09(-0.73%) |
Jun 07, 2021 | 11.76 | 11.76 | 11.58 | 11.70 | 31,372 | -0.06(-0.48%) |
Jun 04, 2021 | 11.80 | 11.83 | 11.63 | 11.76 | 27,013 | +0.03(+0.24%) |
Jun 03, 2021 | 11.65 | 11.75 | 11.63 | 11.73 | 25,216 | +0.09(+0.73%) |
Jun 02, 2021 | 11.62 | 11.68 | 11.56 | 11.65 | 33,997 | +0.02(+0.16%) |