Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 63,426 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 57,300 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 11,820 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 6,644 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0400 277,010 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 206,475 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0400 292,552 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0350 0.0400 341,840 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0400 388,904 -0.00(-11.11%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0450 73,545 -0.01(-10.00%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0500 31,339 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 3,003 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 71,118 +0.00(+0.00%)
Aug 03, 2023 0.0450 0 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 112,327 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 10,576 +0.01(+11.11%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0450 14,506 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 109,286 +0.01(+11.11%)
Jul 26, 2023 0.0450 0.0450 1,209 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 10,496 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 10,260 -0.01(-10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 3,842 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 32,600 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0450 0.0500 1,389,870 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 1,649,812 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0450 0.0550 1,578,294 -0.00(-8.33%)
Jul 14, 2023 0.0650 0.0650 0.0600 0.0600 243,313 -0.01(-7.69%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 54,020 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0650 296,100 -0.01(-7.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0700 0.0650 0.0700 118,033 +0.01(+7.69%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 3,911 -0.01(-7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 17,215 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0600 0.0650 103,000 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 150,168 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 33,567 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0600 0.0650 591,430 -0.01(-7.14%)
Jun 27, 2023 0.0750 0.0800 0.0700 0.0700 564,237 -0.01(-12.50%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 185,645 -0.01(-5.88%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0850 318,950 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 63,503 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0850 0.0800 0.0850 318,197 +0.01(+13.33%)
Jun 20, 2023 0.0800 0.0800 0.0750 0.0750 85,003 -0.01(-6.25%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 56,100 -0.01(-5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 107,426 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0850 192,050 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0.0700 0.0800 1,119,977 -0.01(-5.88%)
Jun 13, 2023 0.0900 0.0900 0.0850 0.0850 132,787 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0850 401,492 -0.01(-10.53%)
Jun 09, 2023 0.1000 0.1000 0.0900 0.0950 401,000 +0.00(+0.00%)
Jun 08, 2023 0.0950 0.1050 0.0900 0.0950 1,095,507 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.0950 0.0900 0.0950 48,780 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0950 0.0850 0.0900 343,182 -0.01(-10.00%)
Jun 05, 2023 0.0950 0.1000 0.0900 0.1000 128,767 +0.01(+5.26%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.0950 383,870 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.