Grid Metals Corp (OP: MSMGF )
0.0465
-0.0008
(-1.69%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0921 | 0.1000 | 0.0921 | 0.0998 | 104,600 | +0.02(+27.95%) |
| Aug 16, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-6.25%) | |
| Aug 08, 2019 | 0.0832 | 0.0832 | 0.0832 | 0 | +0.01(+10.93%) | |
| Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.74%) | |
| Jul 31, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-4.95%) | |
| Jul 26, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | -0.02(-23.96%) | |
| Jul 19, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.02(+23.62%) | |
| Jul 16, 2019 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.00(-1.09%) | |
| Jul 12, 2019 | 0.0826 | 0.0826 | 0.0826 | 0 | -0.00(-1.31%) | |
| Jul 09, 2019 | 0.0837 | 0.0837 | 0.0837 | 0 | -0.02(-17.13%) | |
| Jul 01, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.02(+27.04%) | |
| Jun 25, 2019 | 0.0795 | 0.0795 | 0.0795 | 0 | -0.00(-0.63%) | |
| Jun 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-9.40%) | |
| Jun 18, 2019 | 0.0883 | 0.0883 | 0.0883 | 0 | +0.00(+3.52%) | |
| Jun 14, 2019 | 0.0853 | 0.0853 | 0.0853 | 0 | +0.00(+4.28%) | |
| Jun 13, 2019 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 800 | +0.00(+0.99%) |
| Jun 12, 2019 | 0.0826 | 0.0826 | 0.0810 | 0.0810 | 7,000 | -0.01(-8.37%) |
| Jun 10, 2019 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.02(+21.10%) | |
| Jun 05, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+11.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
