Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.1001 | 0 | +0.00(+0.10%) | |||
Aug 29, 2022 | 0.1005 | 0.1005 | 0.1000 | 0.1000 | 2,350 | -0.01(-5.66%) |
Aug 23, 2022 | 0.1060 | 0 | +0.01(+6.00%) | |||
Aug 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,782 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1000 | 0.1000 | 0.0956 | 0.1000 | 7,960 | +0.00(+0.40%) |
Aug 18, 2022 | 0.1008 | 0.1008 | 0.0996 | 0.0996 | 6,000 | -0.01(-8.54%) |
Aug 16, 2022 | 0.1089 | 0 | -0.00(-1.27%) | |||
Aug 12, 2022 | 0.1103 | 0 | +0.00(+0.27%) | |||
Aug 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,444 | -0.00(-1.87%) |
Aug 10, 2022 | 0.1110 | 0.1121 | 0.1110 | 0.1121 | 3,999 | +0.00(+1.91%) |
Aug 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.46%) |
Aug 08, 2022 | 0.1068 | 0.1098 | 0.1067 | 0.1095 | 27,050 | +0.00(+1.39%) |
Aug 03, 2022 | 0.1080 | 0 | -0.00(-4.34%) | |||
Aug 02, 2022 | 0.1110 | 0.1129 | 0.1075 | 0.1129 | 33,000 | +0.01(+5.91%) |
Aug 01, 2022 | 0.1190 | 0.1190 | 0.1066 | 0.1066 | 2,500 | -0.01(-10.19%) |
Jul 29, 2022 | 0.1184 | 0.1187 | 0.1184 | 0.1187 | 20,000 | +0.01(+6.27%) |
Jul 28, 2022 | 0.1199 | 0.1199 | 0.1117 | 0.1117 | 11,500 | +0.00(+1.55%) |
Jul 27, 2022 | 0.1122 | 0.1122 | 0.1100 | 0.1100 | 6,165 | -0.00(-2.22%) |
Jul 26, 2022 | 0.1024 | 0.1125 | 0.0996 | 0.1125 | 13,095 | +0.02(+15.98%) |
Jul 21, 2022 | 0.0970 | 0 | -0.00(-1.42%) | |||
Jul 20, 2022 | 0.0964 | 0.0984 | 0.0964 | 0.0984 | 12,000 | +0.00(+2.93%) |
Jul 19, 2022 | 0.1000 | 0.1000 | 0.0956 | 0.0956 | 33,370 | +0.00(+4.37%) |
Jul 18, 2022 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 5,000 | +0.01(+16.10%) |
Jul 14, 2022 | 0.0789 | 0 | -0.02(-21.10%) | |||
Jul 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,007 | -0.00(-4.21%) |
Jul 08, 2022 | 0.1006 | 0.1044 | 0.1006 | 0.1044 | 5,475 | +0.01(+11.78%) |
Jul 07, 2022 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 4,000 | +0.01(+16.75%) |
Jul 06, 2022 | 0.0844 | 0.0844 | 0.0800 | 0.0800 | 3,564 | -0.01(-5.88%) |
Jul 05, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,826 | -0.02(-20.41%) |
Jul 01, 2022 | 0.0940 | 0.1068 | 0.0940 | 0.1068 | 7,500 | +0.01(+15.96%) |
Jun 30, 2022 | 0.0904 | 0.0921 | 0.0904 | 0.0921 | 26,000 | +0.00(+0.11%) |
Jun 29, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 3,003 | -0.01(-5.93%) |
Jun 28, 2022 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2,000 | +0.01(+8.67%) |
Jun 27, 2022 | 0.0866 | 0.0948 | 0.0866 | 0.0900 | 16,479 | -0.00(-4.15%) |
Jun 24, 2022 | 0.0910 | 0.0941 | 0.0910 | 0.0939 | 25,175 | +0.00(+0.97%) |
Jun 23, 2022 | 0.0910 | 0.0930 | 0.0910 | 0.0930 | 98,605 | -0.01(-6.34%) |
Jun 22, 2022 | 0.0993 | 0.0993 | 0.0941 | 0.0993 | 9,990 | -0.01(-5.43%) |
Jun 21, 2022 | 0.1043 | 0.1060 | 0.0980 | 0.1050 | 183,755 | -0.00(-1.50%) |
Jun 17, 2022 | 0.1050 | 0.1088 | 0.1050 | 0.1066 | 182,443 | -0.00(-1.75%) |
Jun 16, 2022 | 0.1035 | 0.1100 | 0.0960 | 0.1085 | 46,000 | -0.01(-5.65%) |
Jun 15, 2022 | 0.1150 | 0.1150 | 0.1147 | 0.1150 | 15,000 | +0.01(+6.38%) |
Jun 14, 2022 | 0.1139 | 0.1150 | 0.1081 | 0.1081 | 49,400 | -0.01(-4.84%) |
Jun 13, 2022 | 0.1071 | 0.1136 | 0.1040 | 0.1136 | 11,590 | -0.00(-1.73%) |
Jun 10, 2022 | 0.1134 | 0.1156 | 0.1030 | 0.1156 | 16,451 | +0.00(+0.35%) |
Jun 09, 2022 | 0.1302 | 0.1302 | 0.1152 | 0.1152 | 13,090 | -0.02(-12.20%) |
Jun 08, 2022 | 0.1324 | 0.1324 | 0.1310 | 0.1312 | 15,000 | -0.01(-6.62%) |
Jun 07, 2022 | 0.1350 | 0.1405 | 0.1347 | 0.1405 | 110,990 | +0.01(+5.01%) |
Jun 06, 2022 | 0.1352 | 0.1361 | 0.1338 | 0.1338 | 28,500 | -0.01(-4.22%) |
Jun 03, 2022 | 0.1326 | 0.1397 | 0.1312 | 0.1397 | 21,152 | +0.00(+2.27%) |