Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.570 | 7.620 | 7.430 | 7.490 | 100,986 | -0.13(-1.71%) |
Aug 30, 2021 | 7.550 | 7.700 | 7.500 | 7.620 | 95,521 | +0.04(+0.53%) |
Aug 27, 2021 | 7.190 | 7.782 | 7.170 | 7.580 | 202,540 | +0.42(+5.87%) |
Aug 26, 2021 | 7.180 | 7.350 | 7.110 | 7.160 | 62,990 | -0.01(-0.14%) |
Aug 25, 2021 | 7.320 | 7.460 | 7.170 | 7.170 | 88,171 | -0.20(-2.71%) |
Aug 24, 2021 | 7.690 | 7.760 | 7.320 | 7.370 | 152,136 | -0.31(-4.04%) |
Aug 23, 2021 | 7.120 | 7.750 | 7.120 | 7.680 | 210,974 | +0.64(+9.09%) |
Aug 20, 2021 | 7.080 | 7.300 | 7.030 | 7.040 | 120,379 | -0.11(-1.54%) |
Aug 19, 2021 | 7.430 | 7.559 | 7.000 | 7.150 | 176,399 | -0.27(-3.64%) |
Aug 18, 2021 | 7.460 | 7.460 | 7.180 | 7.420 | 144,238 | +0.01(+0.13%) |
Aug 17, 2021 | 7.530 | 7.720 | 7.330 | 7.410 | 135,632 | -0.14(-1.85%) |
Aug 16, 2021 | 7.770 | 7.970 | 7.530 | 7.550 | 144,143 | -0.27(-3.45%) |
Aug 13, 2021 | 8.050 | 8.206 | 7.690 | 7.820 | 226,275 | -0.06(-0.76%) |
Aug 12, 2021 | 8.150 | 8.230 | 7.750 | 7.880 | 112,593 | -0.20(-2.48%) |
Aug 11, 2021 | 7.870 | 8.250 | 7.750 | 8.080 | 128,385 | +0.19(+2.41%) |
Aug 10, 2021 | 7.760 | 8.000 | 7.700 | 7.890 | 110,332 | +0.08(+1.02%) |
Aug 09, 2021 | 7.900 | 8.000 | 7.750 | 7.810 | 157,774 | -0.21(-2.62%) |
Aug 06, 2021 | 8.000 | 8.060 | 7.780 | 8.020 | 131,433 | -0.10(-1.23%) |
Aug 05, 2021 | 8.130 | 8.210 | 7.810 | 8.120 | 72,753 | +0.14(+1.75%) |
Aug 04, 2021 | 8.240 | 8.291 | 7.910 | 7.980 | 122,762 | -0.16(-1.97%) |
Aug 03, 2021 | 8.230 | 8.230 | 8.000 | 8.140 | 82,943 | +0.02(+0.25%) |
Aug 02, 2021 | 8.300 | 8.341 | 8.020 | 8.120 | 83,291 | -0.11(-1.34%) |
Jul 30, 2021 | 8.070 | 8.280 | 7.951 | 8.230 | 118,495 | +0.11(+1.35%) |
Jul 29, 2021 | 8.350 | 8.390 | 8.000 | 8.120 | 186,435 | +0.09(+1.12%) |
Jul 28, 2021 | 7.890 | 8.120 | 7.775 | 8.030 | 113,462 | +0.13(+1.65%) |
Jul 27, 2021 | 7.920 | 7.988 | 7.570 | 7.900 | 114,724 | +0.00(+0.00%) |
Jul 26, 2021 | 7.700 | 8.030 | 7.700 | 7.900 | 109,254 | +0.22(+2.86%) |
Jul 23, 2021 | 7.960 | 7.960 | 7.670 | 7.680 | 92,698 | -0.28(-3.52%) |
Jul 22, 2021 | 8.080 | 8.130 | 7.765 | 7.960 | 107,669 | -0.12(-1.49%) |
Jul 21, 2021 | 7.510 | 8.150 | 7.510 | 8.080 | 196,531 | +0.59(+7.88%) |
Jul 20, 2021 | 7.700 | 7.930 | 7.430 | 7.490 | 355,696 | -0.22(-2.85%) |
Jul 19, 2021 | 7.850 | 7.950 | 7.550 | 7.710 | 250,484 | -0.26(-3.26%) |
Jul 16, 2021 | 8.260 | 8.300 | 7.900 | 7.970 | 253,407 | -0.37(-4.44%) |
Jul 15, 2021 | 8.560 | 8.560 | 8.290 | 8.340 | 87,190 | -0.12(-1.42%) |
Jul 14, 2021 | 8.680 | 8.770 | 8.420 | 8.460 | 107,820 | -0.11(-1.28%) |
Jul 13, 2021 | 8.780 | 8.830 | 8.520 | 8.570 | 89,503 | -0.21(-2.39%) |
Jul 12, 2021 | 8.550 | 8.790 | 8.350 | 8.780 | 264,091 | +0.22(+2.57%) |
Jul 09, 2021 | 8.300 | 8.620 | 8.270 | 8.560 | 101,792 | +0.27(+3.26%) |
Jul 08, 2021 | 8.690 | 8.760 | 8.210 | 8.290 | 202,505 | -0.53(-6.01%) |
Jul 07, 2021 | 8.860 | 8.950 | 8.515 | 8.820 | 142,057 | -0.03(-0.34%) |
Jul 06, 2021 | 9.100 | 9.140 | 8.660 | 8.850 | 226,949 | -0.15(-1.67%) |
Jul 02, 2021 | 8.850 | 9.000 | 8.810 | 9.000 | 159,849 | +0.25(+2.86%) |
Jul 01, 2021 | 8.670 | 8.780 | 8.600 | 8.750 | 113,049 | +0.19(+2.22%) |
Jun 30, 2021 | 8.720 | 8.730 | 8.430 | 8.560 | 430,915 | -0.18(-2.06%) |
Jun 29, 2021 | 8.630 | 8.850 | 8.510 | 8.740 | 187,961 | -0.06(-0.68%) |
Jun 28, 2021 | 8.940 | 9.090 | 8.780 | 8.800 | 244,637 | -0.14(-1.57%) |
Jun 25, 2021 | 9.230 | 9.290 | 8.880 | 8.940 | 300,259 | -0.17(-1.87%) |
Jun 24, 2021 | 9.340 | 9.420 | 9.050 | 9.110 | 204,873 | -0.23(-2.46%) |
Jun 23, 2021 | 9.390 | 9.760 | 9.270 | 9.340 | 195,389 | -0.04(-0.43%) |
Jun 22, 2021 | 9.570 | 9.700 | 9.300 | 9.380 | 249,562 | -0.19(-1.99%) |
Jun 21, 2021 | 10.10 | 10.10 | 9.510 | 9.570 | 368,368 | -0.50(-4.97%) |
Jun 18, 2021 | 10.20 | 10.46 | 9.960 | 10.07 | 1,151,390 | -0.08(-0.79%) |
Jun 17, 2021 | 10.00 | 10.28 | 9.850 | 10.15 | 482,146 | -0.21(-2.03%) |
Jun 16, 2021 | 10.18 | 10.56 | 10.10 | 10.36 | 456,293 | +0.16(+1.57%) |
Jun 15, 2021 | 10.36 | 10.37 | 10.03 | 10.20 | 267,177 | -0.20(-1.92%) |
Jun 14, 2021 | 10.50 | 10.72 | 10.33 | 10.40 | 569,979 | -0.06(-0.57%) |
Jun 11, 2021 | 10.35 | 10.57 | 10.14 | 10.46 | 414,920 | +0.18(+1.75%) |
Jun 10, 2021 | 10.01 | 10.33 | 9.800 | 10.28 | 312,409 | +0.27(+2.70%) |
Jun 09, 2021 | 10.18 | 10.20 | 9.960 | 10.01 | 160,596 | -0.09(-0.89%) |
Jun 08, 2021 | 10.30 | 10.30 | 10.02 | 10.10 | 144,137 | -0.24(-2.32%) |
Jun 07, 2021 | 10.41 | 10.41 | 10.11 | 10.34 | 237,731 | +0.13(+1.27%) |
Jun 04, 2021 | 10.34 | 10.52 | 10.21 | 10.21 | 141,634 | -0.13(-1.26%) |
Jun 03, 2021 | 10.50 | 10.50 | 10.22 | 10.34 | 210,811 | -0.31(-2.91%) |
Jun 02, 2021 | 10.86 | 10.87 | 10.50 | 10.65 | 170,412 | -0.03(-0.28%) |