Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 88.77 | 89.79 | 88.38 | 89.04 | 185,173 | -0.66(-0.74%) |
Aug 28, 2015 | 88.63 | 89.98 | 88.50 | 89.70 | 209,933 | +0.77(+0.86%) |
Aug 27, 2015 | 88.76 | 89.45 | 88.00 | 88.94 | 267,223 | +0.59(+0.66%) |
Aug 26, 2015 | 87.89 | 88.86 | 86.41 | 88.35 | 335,003 | +1.98(+2.29%) |
Aug 25, 2015 | 89.12 | 89.33 | 86.14 | 86.37 | 388,254 | -0.36(-0.42%) |
Aug 24, 2015 | 87.41 | 90.77 | 85.77 | 86.73 | 325,679 | -2.73(-3.05%) |
Aug 21, 2015 | 88.51 | 90.91 | 88.51 | 89.46 | 426,016 | -0.71(-0.79%) |
Aug 20, 2015 | 90.44 | 90.92 | 89.83 | 90.17 | 217,875 | -0.68(-0.75%) |
Aug 19, 2015 | 90.50 | 91.59 | 90.00 | 90.86 | 141,021 | +0.05(+0.05%) |
Aug 18, 2015 | 91.44 | 91.80 | 90.33 | 90.81 | 104,939 | -0.65(-0.71%) |
Aug 17, 2015 | 89.69 | 91.70 | 89.15 | 91.46 | 118,932 | +1.39(+1.54%) |
Aug 14, 2015 | 89.22 | 90.17 | 88.56 | 90.08 | 144,998 | +0.80(+0.90%) |
Aug 13, 2015 | 89.02 | 90.29 | 88.23 | 89.27 | 91,125 | +0.26(+0.29%) |
Aug 12, 2015 | 90.44 | 90.77 | 88.22 | 89.02 | 226,151 | -2.18(-2.39%) |
Aug 11, 2015 | 90.38 | 91.62 | 90.15 | 91.20 | 156,414 | +0.35(+0.38%) |
Aug 10, 2015 | 90.60 | 91.11 | 90.26 | 90.85 | 125,155 | +0.61(+0.68%) |
Aug 07, 2015 | 90.36 | 90.45 | 89.29 | 90.24 | 129,893 | +0.03(+0.04%) |
Aug 06, 2015 | 90.92 | 90.95 | 89.56 | 90.21 | 188,331 | -0.50(-0.55%) |
Aug 05, 2015 | 90.03 | 91.16 | 89.82 | 90.70 | 165,293 | +0.73(+0.81%) |
Aug 04, 2015 | 89.64 | 90.27 | 89.28 | 89.98 | 107,318 | +0.47(+0.53%) |
Aug 03, 2015 | 90.50 | 91.33 | 88.98 | 89.51 | 134,020 | -1.01(-1.11%) |
Jul 31, 2015 | 89.27 | 90.81 | 89.12 | 90.51 | 156,846 | +1.46(+1.64%) |
Jul 30, 2015 | 88.43 | 89.30 | 87.71 | 89.05 | 211,872 | +0.60(+0.68%) |
Jul 29, 2015 | 88.66 | 89.18 | 88.13 | 88.45 | 178,377 | -0.19(-0.21%) |
Jul 28, 2015 | 89.19 | 89.23 | 87.87 | 88.64 | 273,812 | +0.08(+0.09%) |
Jul 27, 2015 | 89.31 | 89.80 | 88.28 | 88.56 | 191,991 | -0.84(-0.94%) |
Jul 24, 2015 | 90.38 | 90.73 | 89.33 | 89.40 | 181,558 | -1.30(-1.44%) |
Jul 23, 2015 | 91.26 | 92.28 | 90.30 | 90.70 | 193,799 | -0.12(-0.13%) |
Jul 22, 2015 | 89.96 | 90.83 | 89.84 | 90.82 | 157,758 | +0.82(+0.91%) |
Jul 21, 2015 | 90.76 | 91.14 | 89.97 | 90.00 | 146,985 | -0.73(-0.80%) |
Jul 20, 2015 | 90.74 | 91.40 | 90.35 | 90.73 | 119,050 | +0.19(+0.21%) |
Jul 17, 2015 | 92.17 | 92.70 | 90.41 | 90.54 | 151,519 | -1.45(-1.58%) |
Jul 16, 2015 | 91.63 | 92.53 | 91.12 | 91.99 | 222,506 | +0.83(+0.91%) |
Jul 15, 2015 | 91.91 | 92.50 | 91.13 | 91.16 | 199,815 | -0.68(-0.74%) |
Jul 14, 2015 | 91.66 | 92.25 | 91.07 | 91.84 | 176,458 | +0.33(+0.36%) |
Jul 13, 2015 | 91.38 | 92.02 | 90.59 | 91.51 | 196,864 | +0.92(+1.02%) |
Jul 10, 2015 | 90.45 | 90.99 | 89.23 | 90.59 | 272,210 | +0.87(+0.98%) |
Jul 09, 2015 | 90.92 | 91.35 | 89.70 | 89.71 | 261,295 | -0.42(-0.47%) |
Jul 08, 2015 | 89.83 | 90.93 | 89.26 | 90.13 | 193,152 | -0.54(-0.59%) |
Jul 07, 2015 | 91.12 | 91.12 | 89.69 | 90.67 | 236,656 | -0.19(-0.21%) |
Jul 06, 2015 | 89.52 | 90.98 | 88.74 | 90.86 | 261,241 | +0.73(+0.81%) |
Jul 02, 2015 | 91.59 | 90.13 | 90.13 | 90.13 | 170,026 | -1.28(-1.40%) |
Jul 01, 2015 | 90.76 | 91.82 | 90.45 | 91.41 | 345,095 | +1.30(+1.45%) |
Jun 30, 2015 | 89.40 | 90.41 | 88.94 | 90.11 | 329,918 | +1.21(+1.36%) |
Jun 29, 2015 | 89.53 | 90.44 | 88.39 | 88.90 | 398,013 | -1.30(-1.44%) |
Jun 26, 2015 | 90.12 | 91.12 | 89.71 | 90.19 | 448,047 | +0.22(+0.25%) |
Jun 25, 2015 | 89.79 | 90.23 | 89.42 | 89.97 | 199,972 | +0.37(+0.41%) |
Jun 24, 2015 | 90.11 | 90.19 | 89.21 | 89.60 | 309,103 | -0.59(-0.65%) |
Jun 23, 2015 | 90.30 | 90.66 | 89.16 | 90.18 | 292,410 | +0.25(+0.28%) |
Jun 22, 2015 | 89.42 | 90.45 | 88.77 | 89.93 | 312,469 | +1.04(+1.17%) |
Jun 19, 2015 | 88.61 | 89.43 | 87.87 | 88.89 | 447,374 | +0.62(+0.70%) |
Jun 18, 2015 | 86.91 | 88.50 | 86.91 | 88.28 | 258,543 | +1.64(+1.89%) |
Jun 17, 2015 | 86.66 | 86.97 | 85.64 | 86.63 | 193,652 | +0.20(+0.23%) |
Jun 16, 2015 | 86.50 | 87.25 | 86.22 | 86.44 | 141,882 | -0.36(-0.42%) |
Jun 15, 2015 | 86.55 | 86.96 | 86.17 | 86.80 | 265,559 | -0.08(-0.09%) |
Jun 12, 2015 | 86.66 | 87.65 | 86.48 | 86.88 | 183,736 | +0.02(+0.02%) |
Jun 11, 2015 | 86.19 | 87.10 | 86.11 | 86.86 | 184,106 | +0.71(+0.82%) |
Jun 10, 2015 | 85.16 | 86.36 | 84.63 | 86.16 | 201,253 | +1.46(+1.72%) |
Jun 09, 2015 | 87.17 | 87.17 | 84.13 | 84.70 | 432,459 | -2.53(-2.90%) |
Jun 08, 2015 | 84.60 | 87.71 | 84.19 | 87.23 | 486,860 | +0.00(+0.00%) |
Jun 05, 2015 | 86.50 | 87.25 | 85.65 | 87.23 | 240,869 | +1.08(+1.26%) |
Jun 04, 2015 | 86.21 | 87.04 | 85.77 | 86.14 | 122,312 | -0.43(-0.50%) |
Jun 03, 2015 | 86.68 | 87.02 | 86.31 | 86.58 | 189,843 | +0.08(+0.09%) |
Jun 02, 2015 | 85.84 | 86.82 | 84.96 | 86.50 | 452,861 | +0.70(+0.81%) |