Vail Resorts (NY: MTN )

257.93 -2.61 (-1.00%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 257.68 260.45 257.19 257.93 245,194 -2.61(-1.00%)
Feb 02, 2023 265.01 266.26 259.04 260.54 384,053 -1.77(-0.67%)
Feb 01, 2023 262.49 263.47 255.26 262.31 224,792 -0.03(-0.01%)
Jan 31, 2023 258.51 262.35 257.53 262.34 305,423 +4.80(+1.86%)
Jan 30, 2023 255.26 259.58 255.09 257.54 492,423 +0.19(+0.07%)
Jan 27, 2023 256.55 259.21 255.19 257.35 215,242 +0.72(+0.28%)
Jan 26, 2023 253.82 257.53 253.82 256.63 200,746 +3.93(+1.56%)
Jan 25, 2023 250.99 253.60 250.99 252.70 257,013 -1.56(-0.61%)
Jan 24, 2023 253.61 256.65 251.38 254.26 245,096 +0.68(+0.27%)
Jan 23, 2023 251.54 256.79 251.28 253.58 293,939 +2.28(+0.91%)
Jan 20, 2023 246.65 252.24 246.00 251.30 356,418 +5.97(+2.43%)
Jan 19, 2023 244.50 247.50 243.50 245.33 203,497 -1.55(-0.63%)
Jan 18, 2023 252.92 254.03 245.89 246.88 509,027 -5.72(-2.26%)
Jan 17, 2023 250.74 254.47 249.54 252.60 386,620 +0.76(+0.30%)
Jan 13, 2023 244.24 252.03 242.86 251.84 308,961 +4.30(+1.74%)
Jan 12, 2023 251.65 252.59 247.29 247.54 369,403 -3.42(-1.36%)
Jan 11, 2023 250.38 252.67 248.53 250.96 352,261 +0.33(+0.13%)
Jan 10, 2023 250.89 252.25 243.34 250.63 406,647 -1.61(-0.64%)
Jan 09, 2023 248.68 253.66 246.68 252.24 426,685 +3.76(+1.51%)
Jan 06, 2023 244.18 249.98 244.18 248.48 280,313 +5.65(+2.33%)
Jan 05, 2023 244.88 246.37 241.74 242.83 344,381 -3.13(-1.27%)
Jan 04, 2023 242.58 249.59 241.82 245.96 488,450 +5.91(+2.46%)
Jan 03, 2023 242.00 244.34 236.65 240.05 452,355 +1.70(+0.71%)
Dec 30, 2022 235.38 239.64 235.05 238.35 284,572 +0.41(+0.17%)
Dec 29, 2022 233.39 238.25 232.13 237.94 265,221 +5.60(+2.41%)
Dec 28, 2022 237.07 237.50 231.22 232.34 340,530 -5.77(-2.42%)
Dec 27, 2022 241.04 241.04 237.04 238.11 286,836 -2.95(-1.22%)
Dec 23, 2022 238.99 241.73 237.50 241.06 228,589 +1.22(+0.51%)
Dec 22, 2022 238.57 240.47 236.79 239.84 323,829 -0.63(-0.26%)
Dec 21, 2022 242.97 243.57 237.97 240.47 392,727 -0.72(-0.30%)
Dec 20, 2022 243.35 244.24 240.76 241.20 439,468 -2.76(-1.13%)
Dec 19, 2022 248.25 248.25 242.26 243.96 454,131 -5.27(-2.11%)
Dec 16, 2022 251.70 252.99 246.83 249.22 660,132 -5.20(-2.04%)
Dec 15, 2022 257.14 257.79 251.95 254.42 536,047 -5.62(-2.16%)
Dec 14, 2022 263.44 265.15 257.20 260.05 424,117 -4.78(-1.81%)
Dec 13, 2022 265.15 267.37 260.76 264.83 544,217 +5.20(+2.00%)
Dec 12, 2022 256.23 260.39 254.04 259.63 587,326 +3.04(+1.18%)
Dec 09, 2022 254.02 260.02 248.11 256.60 891,347 +7.37(+2.96%)
Dec 08, 2022 247.32 253.36 245.89 249.22 876,416 +4.26(+1.74%)
Dec 07, 2022 243.96 247.53 242.96 244.97 507,189 +0.24(+0.10%)
Dec 06, 2022 247.94 248.63 243.41 244.73 442,205 -3.42(-1.38%)
Dec 05, 2022 251.90 253.11 247.59 248.15 535,854 -6.33(-2.49%)
Dec 02, 2022 254.89 256.30 253.09 254.48 372,648 -2.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.