Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 92,193 | -0.01(-1.25%) |
Aug 30, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 124,760 | +0.01(+1.27%) |
Aug 27, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 108,652 | -0.01(-1.25%) |
Aug 26, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 318,429 | -0.04(-4.76%) |
Aug 25, 2021 | 0.8700 | 0.8800 | 0.8100 | 0.8400 | 164,257 | +0.00(+0.00%) |
Aug 24, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 160,854 | +0.01(+1.20%) |
Aug 23, 2021 | 0.8100 | 0.8300 | 0.7600 | 0.8300 | 224,716 | +0.03(+3.75%) |
Aug 20, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 64,060 | -0.03(-3.61%) |
Aug 19, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 134,047 | +0.02(+2.47%) |
Aug 18, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 270,059 | -0.02(-2.41%) |
Aug 17, 2021 | 0.8600 | 0.8800 | 0.8200 | 0.8300 | 445,582 | -0.08(-8.79%) |
Aug 16, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 193,887 | -0.01(-1.09%) |
Aug 13, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 140,059 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 41,462 | -0.02(-2.11%) |
Aug 11, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 165,064 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 274,378 | -0.03(-3.06%) |
Aug 09, 2021 | 1.010 | 1.010 | 0.9700 | 0.9800 | 143,772 | +0.00(+0.00%) |
Aug 06, 2021 | 1.000 | 1.000 | 0.9700 | 0.9800 | 218,254 | -0.01(-1.01%) |
Aug 05, 2021 | 1.000 | 1.010 | 0.9800 | 0.9900 | 88,452 | +0.01(+1.02%) |
Aug 04, 2021 | 1.000 | 1.010 | 0.9800 | 0.9800 | 158,922 | -0.03(-2.97%) |
Aug 03, 2021 | 1.030 | 1.030 | 0.9900 | 1.010 | 128,946 | -0.03(-2.88%) |
Jul 30, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
Jul 29, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 107,372 | -0.03(-2.75%) |
Jul 28, 2021 | 1.060 | 1.100 | 1.020 | 1.090 | 85,282 | +0.03(+2.83%) |
Jul 27, 2021 | 1.030 | 1.060 | 1.010 | 1.060 | 104,687 | +0.05(+4.95%) |
Jul 26, 2021 | 1.080 | 1.080 | 1.010 | 1.010 | 190,630 | -0.06(-5.61%) |
Jul 23, 2021 | 1.060 | 1.070 | 1.010 | 1.070 | 67,794 | +0.01(+0.94%) |
Jul 22, 2021 | 1.070 | 1.070 | 1.020 | 1.060 | 98,787 | -0.01(-0.93%) |
Jul 21, 2021 | 1.030 | 1.070 | 1.020 | 1.070 | 122,115 | +0.06(+5.94%) |
Jul 20, 2021 | 0.9900 | 1.030 | 0.9700 | 1.010 | 115,716 | +0.02(+2.02%) |
Jul 19, 2021 | 1.060 | 1.060 | 0.9700 | 0.9900 | 359,501 | -0.04(-3.88%) |
Jul 16, 2021 | 1.030 | 1.030 | 1.000 | 1.030 | 73,784 | +0.01(+0.98%) |
Jul 15, 2021 | 1.060 | 1.060 | 1.010 | 1.020 | 68,820 | -0.02(-1.92%) |
Jul 14, 2021 | 1.070 | 1.090 | 1.000 | 1.040 | 157,521 | -0.03(-2.80%) |
Jul 13, 2021 | 1.090 | 1.090 | 1.040 | 1.070 | 113,094 | -0.02(-1.83%) |
Jul 12, 2021 | 1.080 | 1.100 | 1.050 | 1.090 | 80,440 | +0.02(+1.87%) |
Jul 09, 2021 | 1.070 | 1.080 | 1.040 | 1.070 | 74,041 | -0.01(-0.93%) |
Jul 08, 2021 | 1.090 | 1.090 | 1.035 | 1.080 | 113,990 | +0.00(+0.00%) |
Jul 07, 2021 | 1.090 | 1.120 | 1.060 | 1.080 | 180,437 | -0.04(-3.57%) |
Jul 06, 2021 | 1.160 | 1.160 | 1.100 | 1.120 | 152,485 | -0.04(-3.45%) |
Jul 05, 2021 | 1.140 | 1.170 | 1.130 | 1.160 | 63,362 | +0.00(+0.00%) |
Jul 02, 2021 | 1.150 | 1.180 | 1.120 | 1.160 | 146,909 | -0.01(-0.85%) |
Jun 30, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
Jun 29, 2021 | 1.250 | 1.250 | 1.120 | 1.190 | 325,890 | -0.05(-4.03%) |
Jun 28, 2021 | 1.300 | 1.320 | 1.200 | 1.240 | 667,223 | +0.01(+0.81%) |
Jun 25, 2021 | 1.180 | 1.260 | 1.150 | 1.230 | 737,818 | +0.09(+7.89%) |
Jun 24, 2021 | 1.040 | 1.160 | 1.030 | 1.140 | 578,992 | +0.11(+10.68%) |
Jun 23, 2021 | 0.9900 | 1.040 | 0.9600 | 1.030 | 337,481 | +0.06(+6.19%) |
Jun 22, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9700 | 732,981 | -0.05(-4.90%) |
Jun 21, 2021 | 1.040 | 1.050 | 0.9900 | 1.020 | 448,959 | -0.01(-0.97%) |
Jun 18, 2021 | 1.090 | 1.090 | 1.000 | 1.030 | 452,439 | -0.02(-1.90%) |
Jun 17, 2021 | 1.100 | 1.100 | 1.040 | 1.050 | 279,070 | -0.04(-3.67%) |
Jun 16, 2021 | 1.090 | 1.110 | 1.050 | 1.090 | 244,304 | +0.00(+0.00%) |
Jun 15, 2021 | 1.050 | 1.100 | 1.020 | 1.090 | 434,639 | +0.00(+0.00%) |
Jun 14, 2021 | 1.140 | 1.140 | 1.020 | 1.090 | 909,729 | -0.01(-0.91%) |
Jun 11, 2021 | 1.160 | 1.170 | 1.080 | 1.100 | 1,066,594 | -0.07(-5.98%) |
Jun 10, 2021 | 1.200 | 1.210 | 1.150 | 1.170 | 538,096 | -0.05(-4.10%) |
Jun 09, 2021 | 1.280 | 1.280 | 1.200 | 1.220 | 250,749 | -0.04(-3.17%) |
Jun 08, 2021 | 1.260 | 1.290 | 1.220 | 1.260 | 345,839 | -0.02(-1.56%) |
Jun 07, 2021 | 1.310 | 1.310 | 1.230 | 1.280 | 230,663 | -0.01(-0.78%) |
Jun 04, 2021 | 1.360 | 1.360 | 1.230 | 1.290 | 814,593 | -0.06(-4.44%) |
Jun 03, 2021 | 133.00 | 1.390 | 1.300 | 1.350 | 25,861,002 | -0.01(-0.74%) |
Jun 02, 2021 | 1.350 | 1.390 | 1.320 | 1.360 | 201,980 | -0.01(-0.73%) |