Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
Aug 29, 2019 | 1.390 | 1.400 | 1.390 | 1.400 | 5,100 | +0.01(+0.72%) |
Aug 28, 2019 | 1.400 | 1.400 | 1.360 | 1.390 | 6,100 | -0.01(-0.71%) |
Aug 27, 2019 | 1.380 | 1.420 | 1.380 | 1.400 | 6,000 | +0.00(+0.00%) |
Aug 26, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 13,366 | +0.02(+1.45%) |
Aug 23, 2019 | 1.380 | 1.380 | 1.360 | 1.380 | 9,800 | +0.00(+0.00%) |
Aug 22, 2019 | 1.340 | 1.380 | 1.340 | 1.380 | 5,000 | +0.02(+1.47%) |
Aug 21, 2019 | 1.340 | 1.360 | 1.320 | 1.360 | 7,325 | +0.00(+0.00%) |
Aug 20, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 500 | -0.03(-2.16%) |
Aug 19, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 300 | -0.01(-0.71%) |
Aug 16, 2019 | 1.380 | 1.400 | 1.350 | 1.400 | 21,700 | -0.01(-0.71%) |
Aug 15, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.01(-0.70%) |
Aug 14, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 15,000 | -0.01(-0.70%) |
Aug 13, 2019 | 1.430 | 1.430 | 1.400 | 1.430 | 6,700 | +0.01(+0.70%) |
Aug 12, 2019 | 1.410 | 1.450 | 1.400 | 1.420 | 19,270 | +0.02(+1.43%) |
Aug 09, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 6,900 | +0.00(+0.00%) |
Aug 08, 2019 | 1.420 | 1.420 | 1.400 | 1.400 | 6,600 | -0.02(-1.41%) |
Aug 07, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 | +0.01(+0.71%) |
Aug 06, 2019 | 1.440 | 1.440 | 1.410 | 1.410 | 4,100 | -0.04(-2.76%) |
Aug 02, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Aug 01, 2019 | 1.440 | 1.440 | 1.430 | 1.430 | 2,200 | -0.01(-0.69%) |
Jul 31, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 1.440 | 1.450 | 1.430 | 1.440 | 14,350 | +0.01(+0.70%) |
Jul 29, 2019 | 1.450 | 1.450 | 1.430 | 1.430 | 5,946 | -0.02(-1.38%) |
Jul 26, 2019 | 1.450 | 1.480 | 1.450 | 1.450 | 27,300 | +0.01(+0.69%) |
Jul 25, 2019 | 1.420 | 1.440 | 1.410 | 1.440 | 37,200 | +0.03(+2.13%) |
Jul 24, 2019 | 1.400 | 1.420 | 1.400 | 1.410 | 18,800 | +0.02(+1.44%) |
Jul 23, 2019 | 1.410 | 1.440 | 1.390 | 1.390 | 4,000 | -0.04(-2.80%) |
Jul 22, 2019 | 1.440 | 1.440 | 1.430 | 1.430 | 5,100 | +0.00(+0.00%) |
Jul 19, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | +0.00(+0.00%) |
Jul 18, 2019 | 1.430 | 1.480 | 1.400 | 1.430 | 11,600 | -0.04(-2.72%) |
Jul 17, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 4,200 | +0.00(+0.00%) |
Jul 16, 2019 | 1.440 | 1.470 | 1.430 | 1.470 | 11,900 | +0.03(+2.08%) |
Jul 15, 2019 | 1.450 | 1.460 | 1.430 | 1.440 | 25,900 | -0.01(-0.69%) |
Jul 12, 2019 | 1.450 | 1.460 | 1.450 | 1.450 | 11,500 | +0.00(+0.00%) |
Jul 11, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.02(+1.40%) |
Jul 10, 2019 | 1.440 | 1.450 | 1.430 | 1.430 | 14,300 | -0.02(-1.38%) |
Jul 09, 2019 | 1.420 | 1.450 | 1.390 | 1.450 | 19,000 | +0.02(+1.40%) |
Jul 08, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 900 | -0.02(-1.38%) |
Jul 05, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Jul 04, 2019 | 1.430 | 1.430 | 1.400 | 1.400 | 1,600 | -0.02(-1.41%) |
Jul 03, 2019 | 1.450 | 1.450 | 1.420 | 1.420 | 5,700 | -0.03(-2.07%) |
Jul 02, 2019 | 1.460 | 1.460 | 1.450 | 1.450 | 5,299 | -0.01(-0.68%) |
Jun 28, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.07(+5.04%) | |
Jun 27, 2019 | 1.490 | 1.500 | 1.390 | 1.390 | 15,638 | -0.07(-4.79%) |
Jun 26, 2019 | 1.380 | 1.460 | 1.380 | 1.460 | 46,279 | +0.11(+8.15%) |
Jun 25, 2019 | 1.390 | 1.390 | 1.350 | 1.350 | 10,400 | -0.05(-3.57%) |
Jun 24, 2019 | 1.400 | 1.400 | 1.390 | 1.400 | 11,100 | +0.01(+0.72%) |
Jun 21, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 | +0.01(+0.72%) |
Jun 20, 2019 | 1.390 | 1.390 | 1.380 | 1.380 | 5,156 | -0.02(-1.43%) |
Jun 19, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 4,500 | +0.00(+0.00%) |
Jun 18, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Jun 17, 2019 | 1.400 | 1.420 | 1.360 | 1.400 | 10,850 | +0.04(+2.94%) |
Jun 14, 2019 | 1.400 | 1.400 | 1.360 | 1.360 | 7,200 | -0.04(-2.86%) |
Jun 13, 2019 | 1.450 | 1.450 | 1.400 | 1.400 | 5,770 | -0.05(-3.45%) |
Jun 11, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Jun 10, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 4,200 | +0.05(+3.45%) |
Jun 07, 2019 | 1.440 | 1.450 | 1.440 | 1.450 | 4,300 | -0.02(-1.36%) |
Jun 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 400 | +0.02(+1.38%) |
Jun 05, 2019 | 1.440 | 1.450 | 1.440 | 1.450 | 2,000 | +0.04(+2.84%) |