Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.050 | 2.080 | 2.050 | 2.070 | 6,716 | +0.03(+1.47%) |
Aug 30, 2021 | 2.040 | 2.060 | 2.030 | 2.040 | 21,426 | +0.01(+0.49%) |
Aug 27, 2021 | 2.040 | 2.040 | 2.030 | 2.030 | 1,100 | -0.01(-0.49%) |
Aug 26, 2021 | 2.050 | 2.050 | 2.040 | 2.040 | 13,169 | +0.00(+0.00%) |
Aug 25, 2021 | 2.050 | 2.050 | 2.040 | 2.040 | 6,520 | -0.01(-0.49%) |
Aug 24, 2021 | 2.030 | 2.070 | 2.010 | 2.050 | 27,868 | -0.03(-1.44%) |
Aug 23, 2021 | 2.120 | 2.140 | 2.040 | 2.080 | 71,437 | -0.04(-1.89%) |
Aug 20, 2021 | 2.070 | 2.120 | 2.020 | 2.120 | 55,800 | +0.06(+2.91%) |
Aug 19, 2021 | 2.000 | 2.080 | 1.980 | 2.060 | 86,138 | +0.01(+0.49%) |
Aug 18, 2021 | 2.030 | 2.060 | 2.020 | 2.050 | 8,200 | +0.02(+0.99%) |
Aug 17, 2021 | 2.130 | 2.130 | 1.950 | 2.030 | 61,608 | -0.08(-3.79%) |
Aug 16, 2021 | 2.090 | 2.150 | 2.080 | 2.110 | 115,911 | +0.01(+0.48%) |
Aug 13, 2021 | 1.980 | 2.100 | 1.980 | 2.100 | 45,650 | +0.12(+6.06%) |
Aug 12, 2021 | 2.000 | 2.000 | 1.980 | 1.980 | 18,812 | -0.03(-1.49%) |
Aug 11, 2021 | 2.040 | 2.070 | 2.000 | 2.010 | 51,695 | +0.00(+0.00%) |
Aug 10, 2021 | 2.000 | 2.050 | 2.000 | 2.010 | 47,120 | +0.00(+0.00%) |
Aug 09, 2021 | 1.880 | 2.010 | 1.880 | 2.010 | 44,344 | +0.12(+6.35%) |
Aug 06, 2021 | 1.770 | 1.890 | 1.770 | 1.890 | 18,300 | +0.10(+5.59%) |
Aug 05, 2021 | 1.840 | 1.840 | 1.740 | 1.790 | 25,972 | -0.03(-1.65%) |
Aug 04, 2021 | 1.770 | 1.820 | 1.770 | 1.820 | 12,501 | +0.06(+3.41%) |
Aug 03, 2021 | 1.800 | 1.860 | 1.750 | 1.760 | 24,734 | +0.00(+0.00%) |
Jul 30, 2021 | 1.760 | 1.760 | 1.760 | 0 | +0.15(+9.32%) | |
Jul 29, 2021 | 1.740 | 1.740 | 1.610 | 1.610 | 53,559 | -0.10(-5.85%) |
Jul 28, 2021 | 1.760 | 1.760 | 1.700 | 1.710 | 20,300 | -0.06(-3.39%) |
Jul 27, 2021 | 1.840 | 1.840 | 1.750 | 1.770 | 34,401 | -0.09(-4.84%) |
Jul 26, 2021 | 1.880 | 1.880 | 1.850 | 1.860 | 4,800 | +0.00(+0.00%) |
Jul 23, 2021 | 1.880 | 1.900 | 1.860 | 1.860 | 18,903 | -0.04(-2.11%) |
Jul 22, 2021 | 1.860 | 1.900 | 1.850 | 1.900 | 38,382 | +0.01(+0.53%) |
Jul 21, 2021 | 1.840 | 1.940 | 1.840 | 1.890 | 11,037 | +0.09(+5.00%) |
Jul 20, 2021 | 1.890 | 1.900 | 1.800 | 1.800 | 16,200 | -0.06(-3.23%) |
Jul 19, 2021 | 1.960 | 1.960 | 1.860 | 1.860 | 18,936 | -0.10(-5.10%) |
Jul 16, 2021 | 1.790 | 2.130 | 1.770 | 1.960 | 125,310 | +0.21(+12.00%) |
Jul 15, 2021 | 1.700 | 1.790 | 1.700 | 1.750 | 30,175 | +0.05(+2.94%) |
Jul 14, 2021 | 1.730 | 1.740 | 1.650 | 1.700 | 32,053 | -0.03(-1.73%) |
Jul 13, 2021 | 1.660 | 1.740 | 1.650 | 1.730 | 37,122 | +0.09(+5.49%) |
Jul 12, 2021 | 1.650 | 1.680 | 1.640 | 1.640 | 7,753 | +0.00(+0.00%) |
Jul 09, 2021 | 1.590 | 1.640 | 1.590 | 1.640 | 20,252 | +0.04(+2.50%) |
Jul 08, 2021 | 1.650 | 1.660 | 1.560 | 1.600 | 14,000 | -0.03(-1.84%) |
Jul 07, 2021 | 1.660 | 1.680 | 1.570 | 1.630 | 14,475 | -0.06(-3.55%) |
Jul 06, 2021 | 1.690 | 1.710 | 1.680 | 1.690 | 12,174 | -0.01(-0.59%) |
Jul 05, 2021 | 1.680 | 1.700 | 1.680 | 1.700 | 2,980 | +0.03(+1.80%) |
Jul 02, 2021 | 1.520 | 1.670 | 1.520 | 1.670 | 36,000 | +0.14(+9.15%) |
Jun 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Jun 29, 2021 | 1.560 | 1.600 | 1.520 | 1.540 | 31,122 | -0.02(-1.28%) |
Jun 28, 2021 | 1.600 | 1.600 | 1.560 | 1.560 | 4,250 | -0.04(-2.50%) |
Jun 25, 2021 | 1.630 | 1.630 | 1.590 | 1.600 | 26,600 | -0.04(-2.44%) |
Jun 24, 2021 | 1.630 | 1.640 | 1.600 | 1.640 | 64,100 | +0.01(+0.61%) |
Jun 23, 2021 | 1.570 | 1.640 | 1.570 | 1.630 | 31,305 | -0.01(-0.61%) |
Jun 22, 2021 | 1.590 | 1.640 | 1.570 | 1.640 | 141,200 | +0.08(+5.13%) |
Jun 21, 2021 | 1.660 | 1.710 | 1.560 | 1.560 | 192,325 | -0.09(-5.45%) |
Jun 18, 2021 | 1.540 | 1.690 | 1.530 | 1.650 | 178,870 | +0.11(+7.14%) |
Jun 17, 2021 | 1.530 | 1.540 | 1.530 | 1.540 | 1,400 | +0.02(+1.32%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.520 | 1.520 | 6,100 | -0.01(-0.65%) |
Jun 15, 2021 | 1.540 | 1.550 | 1.530 | 1.530 | 20,800 | -0.01(-0.65%) |
Jun 14, 2021 | 1.540 | 1.540 | 1.530 | 1.540 | 33,800 | +0.00(+0.00%) |
Jun 11, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 50,160 | -0.01(-0.65%) |
Jun 10, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 30,850 | +0.09(+6.16%) |
Jun 09, 2021 | 1.480 | 1.530 | 1.460 | 1.460 | 75,100 | +0.00(+0.00%) |
Jun 08, 2021 | 1.500 | 1.500 | 1.460 | 1.460 | 22,924 | -0.04(-2.67%) |
Jun 07, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 91,727 | +0.03(+2.04%) |
Jun 04, 2021 | 1.380 | 1.470 | 1.380 | 1.470 | 101,800 | +0.09(+6.52%) |
Jun 03, 2021 | 135.00 | 1.400 | 1.340 | 1.380 | 2,161,900 | -0.02(-1.43%) |
Jun 02, 2021 | 1.320 | 1.400 | 1.320 | 1.400 | 108,500 | +0.05(+3.70%) |